Close sub menu
DHT Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DHT Holdings 12,490 -0,15 -1,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.411.91812,6612,6712,40512,49
16-05-20242.876.27112,3212,6712,3212,64
15-05-20243.440.11211,9612,4511,8812,28
14-05-20241.901.84012,1512,2312,0812,22
13-05-20241.792.77612,2912,3412,1212,15
10-05-20241.624.17112,3612,3912,0612,10
09-05-20242.372.02812,0412,26512,0412,10
08-05-20242.265.40911,6312,0811,5512,06
07-05-20241.228.66511,5611,68511,47511,64
06-05-20242.200.50911,7011,8011,55511,62
03-05-20241.682.47911,7811,8111,5311,63
02-05-20241.467.26511,4311,7811,3811,77
01-05-20241.303.62111,4511,5011,30111,39
30-04-20241.179.07511,4711,5611,3511,42
29-04-2024997.97911,5111,5611,430111,50
26-04-20241.513.04011,5011,5811,4111,51
25-04-20241.020.06711,2011,4811,2011,48
24-04-20241.165.60911,3011,3711,2311,28
23-04-20241.209.25911,1211,3711,0811,33
22-04-2024999.10911,2211,3011,0311,19
19-04-20241.285.98311,0711,29511,03511,26
18-04-20241.042.07311,2811,29511,0211,06
17-04-20241.007.00411,3011,4111,2311,28
16-04-20241.127.07911,2011,2911,0211,25
15-04-2024812.06411,3911,5611,2311,29
12-04-20241.999.77111,6111,708811,3311,37
11-04-20241.271.42911,6711,7511,5311,56
10-04-20241.940.99711,3311,5411,2811,39
09-04-20241.180.40911,6711,7411,3111,37
08-04-2024796.77011,6311,6611,41511,51
05-04-2024947.49811,8711,9211,6411,64
04-04-20241.165.67911,8311,95511,8011,81
03-04-20241.437.21211,6211,9011,6211,88
02-04-20241.251.44611,7211,7211,5111,58
01-04-20242.323.77211,5611,8411,5611,76
28-03-20241.463.41211,4311,50511,37511,50
27-03-20241.330.94011,3011,4211,3011,42
26-03-20241.261.82911,3611,5411,312511,34
25-03-20241.395.10311,2211,4811,1811,37
22-03-20242.064.38911,4511,4611,11511,15
21-03-20243.509.46811,4311,52511,1611,44
20-03-20242.138.41110,9010,989910,7810,93
19-03-20241.660.75011,0111,2411,00911,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?