Voya Global Advantage and Premium Opportunity Fund

Koers Bedrijfsgegevens Kerncijfers

Voya Global Advantage and Premium Opportunity Fund 9,650 -0,01 -0,10% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	41.814	9,67	9,69	9,60	9,65
04-05-2026	68.674	9,66	9,6799	9,57	9,66
01-05-2026	43.522	9,76	9,77	9,69	9,71
30-04-2026	101.833	9,74	9,84	9,70	9,83
29-04-2026	37.735	9,67	9,71	9,64	9,71
28-04-2026	58.615	9,67	9,69	9,605	9,65
27-04-2026	56.621	9,65	9,80	9,575	9,66
24-04-2026	89.742	9,59	9,7999	9,54	9,64
23-04-2026	74.455	9,58	9,66	9,51	9,55
22-04-2026	45.701	9,61	9,7881	9,56	9,59
21-04-2026	42.645	9,63	9,71	9,56	9,56
20-04-2026	50.501	9,71	9,7688	9,63	9,63
17-04-2026	33.871	9,73	9,7599	9,69	9,72
16-04-2026	23.232	9,73	9,7712	9,67	9,69
15-04-2026	43.625	9,71	9,72	9,66	9,69
14-04-2026	66.439	9,65	9,72	9,62	9,72
13-04-2026	47.025	9,53	9,635	9,50	9,62
10-04-2026	58.073	9,60	9,61	9,55	9,59
09-04-2026	109.381	9,55	9,60	9,4601	9,58
08-04-2026	104.493	9,59	9,71	9,44	9,58
07-04-2026	76.925	9,41	9,485	9,36	9,39
06-04-2026	65.283	9,50	9,61	9,42	9,49
02-04-2026	63.238	9,41	9,55	9,285	9,46
01-04-2026	62.365	9,51	9,55	9,41	9,52
31-03-2026	80.195	9,48	9,57	9,34	9,56
30-03-2026	74.795	9,32	9,40	9,21	9,33
27-03-2026	73.540	9,40	9,45	9,22	9,30
26-03-2026	30.332	9,58	9,60	9,3785	9,40
25-03-2026	49.567	9,55	9,63	9,485	9,59
24-03-2026	37.117	9,48	9,50	9,40	9,47
23-03-2026	93.073	9,53	9,53	9,41	9,44
20-03-2026	47.652	9,6435	9,6435	9,42	9,44
19-03-2026	49.299	9,60	9,63	9,55	9,61
18-03-2026	29.547	9,77	9,77	9,61	9,64
17-03-2026	45.219	9,705	9,81	9,6434	9,73
16-03-2026	71.047	9,735	9,80	9,6501	9,70
13-03-2026	36.176	9,60	9,64	9,55	9,59
12-03-2026	38.138	9,561	9,62	9,5427	9,555
11-03-2026	75.824	9,67	9,79	9,55	9,60
10-03-2026	800	9,63	9,69	9,61	9,67
09-03-2026	800	9,79	9,79	9,70	9,73