Voya Global Advantage and Premium Opportunity Fund

Koers Bedrijfsgegevens Kerncijfers

Voya Global Advantage and Premium Opportunity Fund 9,810 +0,05 +0,51% (19:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	32.606	9,76	9,78	9,73	9,76
11-06-2026	32.915	9,69	9,7899	9,66	9,77
10-06-2026	33.625	9,68	9,73	9,645	9,645
09-06-2026	27.051	9,70	9,7008	9,64	9,69
08-06-2026	44.403	9,69	9,77	9,65	9,67
05-06-2026	45.228	9,74	9,79	9,60	9,63
04-06-2026	24.684	9,79	9,80	9,75	9,75
03-06-2026	25.532	9,81	9,85	9,76	9,787
02-06-2026	38.345	9,76	9,84	9,75	9,82
01-06-2026	36.788	9,78	9,83	9,75	9,775
29-05-2026	67.424	9,87	9,92	9,85	9,89
28-05-2026	43.963	9,88	9,90	9,7701	9,885
27-05-2026	23.567	9,86	9,89	9,8397	9,88
26-05-2026	65.167	9,90	9,90	9,8601	9,88
22-05-2026	32.649	9,83	9,85	9,7612	9,8262
21-05-2026	42.328	9,78	9,819	9,7446	9,81
20-05-2026	80.647	9,70	9,82	9,70	9,82
19-05-2026	47.196	9,66	9,70	9,6294	9,69
18-05-2026	63.671	9,65	9,69	9,60	9,66
15-05-2026	50.519	9,66	9,675	9,60	9,60
14-05-2026	59.776	9,62	9,69	9,62	9,68
13-05-2026	54.288	9,59	9,68	9,58	9,63
12-05-2026	50.515	9,59	9,6479	9,56	9,63
11-05-2026	68.093	9,62	9,6752	9,58	9,61
08-05-2026	39.674	9,62	9,69	9,5641	9,62
07-05-2026	66.765	9,64	9,70	9,56	9,56
06-05-2026	62.284	9,66	9,73	9,65	9,66
05-05-2026	41.814	9,67	9,69	9,60	9,65
04-05-2026	68.674	9,66	9,6799	9,57	9,66
01-05-2026	43.522	9,76	9,77	9,69	9,71
30-04-2026	101.833	9,74	9,84	9,70	9,83
29-04-2026	37.735	9,67	9,71	9,64	9,71
28-04-2026	58.615	9,67	9,69	9,605	9,65
27-04-2026	56.621	9,65	9,80	9,575	9,66
24-04-2026	89.742	9,59	9,7999	9,54	9,64
23-04-2026	74.455	9,58	9,66	9,51	9,55
22-04-2026	45.701	9,61	9,7881	9,56	9,59
21-04-2026	42.645	9,63	9,71	9,56	9,56
20-04-2026	50.501	9,71	9,7688	9,63	9,63
17-04-2026	33.871	9,73	9,7599	9,69	9,72
16-04-2026	23.232	9,73	9,7712	9,67	9,69