Voya Global Advantage and Premium Opportunity Fund

Koers Bedrijfsgegevens Kerncijfers

Voya Global Advantage and Premium Opportunity Fund 9,8262 -- -- (21:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	32.649	9,83	9,85	9,7612	9,8262
21-05-2026	42.328	9,78	9,819	9,7446	9,81
20-05-2026	80.647	9,70	9,82	9,70	9,82
19-05-2026	47.196	9,66	9,70	9,6294	9,69
18-05-2026	63.671	9,65	9,69	9,60	9,66
15-05-2026	50.519	9,66	9,675	9,60	9,60
14-05-2026	59.776	9,62	9,69	9,62	9,68
13-05-2026	54.288	9,59	9,68	9,58	9,63
12-05-2026	50.515	9,59	9,6479	9,56	9,63
11-05-2026	68.093	9,62	9,6752	9,58	9,61
08-05-2026	39.674	9,62	9,69	9,5641	9,62
07-05-2026	66.765	9,64	9,70	9,56	9,56
06-05-2026	62.284	9,66	9,73	9,65	9,66
05-05-2026	41.814	9,67	9,69	9,60	9,65
04-05-2026	68.674	9,66	9,6799	9,57	9,66
01-05-2026	43.522	9,76	9,77	9,69	9,71
30-04-2026	101.833	9,74	9,84	9,70	9,83
29-04-2026	37.735	9,67	9,71	9,64	9,71
28-04-2026	58.615	9,67	9,69	9,605	9,65
27-04-2026	56.621	9,65	9,80	9,575	9,66
24-04-2026	89.742	9,59	9,7999	9,54	9,64
23-04-2026	74.455	9,58	9,66	9,51	9,55
22-04-2026	45.701	9,61	9,7881	9,56	9,59
21-04-2026	42.645	9,63	9,71	9,56	9,56
20-04-2026	50.501	9,71	9,7688	9,63	9,63
17-04-2026	33.871	9,73	9,7599	9,69	9,72
16-04-2026	23.232	9,73	9,7712	9,67	9,69
15-04-2026	43.625	9,71	9,72	9,66	9,69
14-04-2026	66.439	9,65	9,72	9,62	9,72
13-04-2026	47.025	9,53	9,635	9,50	9,62
10-04-2026	58.073	9,60	9,61	9,55	9,59
09-04-2026	109.381	9,55	9,60	9,4601	9,58
08-04-2026	104.493	9,59	9,71	9,44	9,58
07-04-2026	76.925	9,41	9,485	9,36	9,39
06-04-2026	65.283	9,50	9,61	9,42	9,49
02-04-2026	63.238	9,41	9,55	9,285	9,46
01-04-2026	62.365	9,51	9,55	9,41	9,52
31-03-2026	80.195	9,48	9,57	9,34	9,56
30-03-2026	74.795	9,32	9,40	9,21	9,33
27-03-2026	73.540	9,40	9,45	9,22	9,30