Close sub menu
Brookdale Senior Living
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Brookdale Senior Living 6,910 -0,16 -2,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.628.8547,077,086,866,91
16-05-20241.121.9397,097,1056,987,07
15-05-20241.363.7107,257,257,00097,12
14-05-20241.756.2157,197,287,047,15
13-05-20242.304.0747,117,146,966,99
10-05-20241.398.2127,197,256,9757,06
09-05-20242.588.0237,057,286,887,17
08-05-20243.203.8207,227,556,907,00
07-05-20242.919.2757,307,427,207,36
06-05-20243.189.3617,577,627,187,30
03-05-20242.277.6147,397,507,297,49
02-05-20243.641.1337,107,216,977,19
01-05-20243.245.2136,767,256,767,01
30-04-20241.921.8096,907,076,796,79
29-04-20241.099.1887,017,076,856,91
26-04-20241.839.7486,907,026,886,96
25-04-20241.777.1986,706,896,646,86
24-04-20241.694.9866,936,966,756,75
23-04-20241.183.7456,586,936,576,93
22-04-20241.729.3396,556,746,506,60
19-04-20241.202.7496,516,646,356,48
18-04-20241.383.6676,476,636,396,52
17-04-20241.834.3866,386,496,3356,46
16-04-20241.808.8996,306,476,236,30
15-04-20241.208.9766,496,596,306,32
12-04-20242.705.2206,656,666,436,47
11-04-20241.170.8096,706,776,576,65
10-04-20241.576.7736,686,846,566,66
09-04-20242.876.9407,007,056,726,85
08-04-2024997.5676,826,976,806,92
05-04-20243.121.4346,576,816,566,77
04-04-20241.453.4176,886,926,5356,57
03-04-20241.660.8526,506,776,4956,75
02-04-20242.195.1976,646,7456,456,52
01-04-20242.193.5446,616,826,586,74
28-03-20243.039.4566,606,716,5756,61
27-03-20242.019.9006,506,616,456,59
26-03-20242.556.9166,536,626,436,43
25-03-20241.111.2816,476,556,4256,46
22-03-20241.263.1856,526,536,426,44
21-03-20242.070.8356,406,716,386,50
20-03-20241.699.9856,386,406,206,37
19-03-20242.837.3696,086,426,086,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?