Nuveen S&P 500 Dynamic Overwrite Fund

Koers Bedrijfsgegevens Kerncijfers

Nuveen S&P 500 Dynamic Overwrite Fund 17,940 +0,01 +0,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	33.940	17,835	17,95	17,80	17,93
18-07-2025	71.167	17,91	17,91	17,7401	17,80
17-07-2025	36.630	17,8073	17,91	17,8073	17,86
16-07-2025	34.507	17,835	17,91	17,745	17,86
15-07-2025	44.608	17,9033	17,95	17,77	17,83
14-07-2025	17.286	17,8874	17,92	17,8255	17,86
11-07-2025	25.384	17,82	17,88	17,7901	17,87
10-07-2025	33.764	17,87	17,94	17,8001	17,90
09-07-2025	61.291	17,9887	17,9887	17,86	17,87
08-07-2025	33.394	17,8752	17,89	17,78	17,86
07-07-2025	52.139	17,97	17,9736	17,76	17,85
03-07-2025	42.793	17,89	17,97	17,85	17,97
02-07-2025	154.620	17,76	17,95	17,72	17,84
01-07-2025	68.223	17,78	17,83	17,70	17,79
30-06-2025	83.115	17,545	17,755	17,5402	17,74
27-06-2025	25.631	17,445	17,56	17,443	17,55
26-06-2025	19.178	17,34	17,4654	17,30	17,44
25-06-2025	33.167	17,298	17,33	17,26	17,31
24-06-2025	51.729	17,15	17,29	17,125	17,22
23-06-2025	35.452	16,90	17,10	16,8026	17,10
20-06-2025	55.393	17,02	17,0326	16,84	16,93
18-06-2025	19.557	17,00	17,1194	16,96	17,02
17-06-2025	65.570	16,94	17,02	16,85	17,00
16-06-2025	98.301	17,20	17,30	16,98	16,98
13-06-2025	58.641	17,1619	17,3412	16,94	17,08
12-06-2025	19.742	17,5965	17,63	17,5601	17,63
11-06-2025	31.982	17,56	17,64	17,55	17,56
10-06-2025	36.887	17,46	17,59	17,46	17,55
09-06-2025	30.585	17,41	17,4999	17,3701	17,46
06-06-2025	29.423	17,27	17,48	17,27	17,38
05-06-2025	29.681	17,3345	17,40	17,23	17,27
04-06-2025	25.817	17,3062	17,38	17,2632	17,33
03-06-2025	49.789	17,25	17,35	17,1108	17,28
02-06-2025	213.805	17,25	17,26	17,12	17,23
30-05-2025	12.390	17,30	17,3789	17,2101	17,32
29-05-2025	42.181	17,32	17,35	17,25	17,30
28-05-2025	18.766	17,26	17,295	17,1858	17,19
27-05-2025	67.350	17,1832	17,37	17,1401	17,25
23-05-2025	17.650	17,07	17,10	17,0167	17,10