Nuveen S&P 500 Dynamic Overwrite Fund

Koers Bedrijfsgegevens Kerncijfers

Nuveen S&P 500 Dynamic Overwrite Fund 16,330 +0,07 +0,43% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	53.415	16,1904	16,37	16,1901	16,33
23-03-2026	64.886	16,32	16,40	16,14	16,26
20-03-2026	69.716	16,36	16,36	16,04	16,10
19-03-2026	64.269	16,508	16,508	16,31	16,33
18-03-2026	53.192	16,84	16,84	16,545	16,55
17-03-2026	29.695	16,87	16,8799	16,735	16,85
16-03-2026	63.386	16,995	16,995	16,74	16,74
13-03-2026	57.192	16,90	16,995	16,71	16,725
12-03-2026	37.367	17,325	17,39	17,13	17,155
11-03-2026	49.930	17,405	17,405	17,2603	17,36
10-03-2026	50	17,16	17,36	17,16	17,25
09-03-2026	138	17,35	17,43	17,27	17,27
06-03-2026	50	17,35	17,43	17,27	17,27
05-03-2026	50	17,69	17,71	17,51	17,56
04-03-2026	50	17,76	17,81	17,71	17,80
03-03-2026	50	17,60	17,73	17,50	17,68
02-03-2026	47.525	17,67	17,90	17,60	17,80
27-02-2026	50	17,74	17,82	17,70	17,77
26-02-2026	50	17,85	17,89	17,85	17,89
25-02-2026	50	18,08	18,08	17,98	17,99
24-02-2026	50	17,87	17,94	17,87	17,94
23-02-2026	50	17,915	17,915	17,73	17,73
20-02-2026	41.876	17,85	17,99	17,7997	17,95
19-02-2026	33.703	17,75	17,85	17,7101	17,81
18-02-2026	71.794	17,76	17,9112	17,76	17,77
17-02-2026	75.934	17,80	17,80	17,6742	17,74
13-02-2026	37.591	17,75	17,91	17,75	17,81
12-02-2026	34.880	18,01	18,03	17,73	17,75
11-02-2026	55.268	18,03	18,03	17,84	17,98
10-02-2026	37.091	18,07	18,1399	18,00	18,02
09-02-2026	80.666	17,91	18,11	17,87	18,11
06-02-2026	70.655	17,7245	17,94	17,67	17,91
05-02-2026	52.575	17,74	17,74	17,55	17,63
04-02-2026	85.322	17,7915	17,95	17,69	17,79
03-02-2026	50.847	17,87	17,93	17,7062	17,83
02-02-2026	26.334	17,7801	17,92	17,78	17,91
30-01-2026	34.912	17,75	17,7999	17,6501	17,76
29-01-2026	111.797	17,97	18,00	17,735	17,75
28-01-2026	59.975	18,095	18,095	17,9403	17,97
27-01-2026	63.150	18,055	18,14	17,91	18,00
26-01-2026	40.142	18,02	18,08	17,965	18,04