Nuveen S&P 500 Dynamic Overwrite Fund

Koers Bedrijfsgegevens Kerncijfers

Nuveen S&P 500 Dynamic Overwrite Fund 17,790 +0,09 +0,51% (18:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	50.500	17,66	17,76	17,43	17,70
02-03-2026	47.525	17,67	17,90	17,60	17,80
27-02-2026	50	17,74	17,82	17,70	17,77
26-02-2026	50	17,85	17,89	17,85	17,89
25-02-2026	50	18,08	18,08	17,98	17,99
24-02-2026	50	17,87	17,94	17,87	17,94
23-02-2026	50	17,915	17,915	17,73	17,73
20-02-2026	41.876	17,85	17,99	17,7997	17,95
19-02-2026	33.703	17,75	17,85	17,7101	17,81
18-02-2026	71.794	17,76	17,9112	17,76	17,77
17-02-2026	75.934	17,80	17,80	17,6742	17,74
13-02-2026	37.591	17,75	17,91	17,75	17,81
12-02-2026	34.880	18,01	18,03	17,73	17,75
11-02-2026	55.268	18,03	18,03	17,84	17,98
10-02-2026	37.091	18,07	18,1399	18,00	18,02
09-02-2026	80.666	17,91	18,11	17,87	18,11
06-02-2026	70.655	17,7245	17,94	17,67	17,91
05-02-2026	52.575	17,74	17,74	17,55	17,63
04-02-2026	85.322	17,7915	17,95	17,69	17,79
03-02-2026	50.847	17,87	17,93	17,7062	17,83
02-02-2026	26.334	17,7801	17,92	17,78	17,91
30-01-2026	34.912	17,75	17,7999	17,6501	17,76
29-01-2026	111.797	17,97	18,00	17,735	17,75
28-01-2026	59.975	18,095	18,095	17,9403	17,97
27-01-2026	63.150	18,055	18,14	17,91	18,00
26-01-2026	40.142	18,02	18,08	17,965	18,04
23-01-2026	53.672	18,01	18,04	17,8507	17,96
22-01-2026	34.637	18,00	18,06	17,95	18,00
21-01-2026	61.011	17,775	17,9974	17,72	17,95
20-01-2026	44.293	17,68	17,8899	17,68	17,76
16-01-2026	48.621	18,081	18,10	17,91	18,01
15-01-2026	49.958	18,11	18,25	18,02	18,07
14-01-2026	36.698	18,30	18,30	18,09	18,19
13-01-2026	43.089	18,3101	18,3302	18,19	18,24
12-01-2026	74.566	18,23	18,35	18,2006	18,32
09-01-2026	88.099	18,30	18,3399	18,13	18,26
08-01-2026	46.991	18,25	18,285	18,19	18,27
07-01-2026	70.230	18,26	18,305	18,135	18,21
06-01-2026	53.764	17,9604	18,17	17,96	18,17
05-01-2026	45.656	18,1554	18,1554	17,93	17,93