Nuveen S&P 500 Dynamic Overwrite Fund

Koers Bedrijfsgegevens Kerncijfers

Nuveen S&P 500 Dynamic Overwrite Fund 17,740 +0,19 +1,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	83.115	17,545	17,755	17,5402	17,74
27-06-2025	25.631	17,445	17,56	17,443	17,55
26-06-2025	19.178	17,34	17,4654	17,30	17,44
25-06-2025	33.167	17,298	17,33	17,26	17,31
24-06-2025	51.729	17,15	17,29	17,125	17,22
23-06-2025	35.452	16,90	17,10	16,8026	17,10
20-06-2025	55.393	17,02	17,0326	16,84	16,93
18-06-2025	19.557	17,00	17,1194	16,96	17,02
17-06-2025	65.570	16,94	17,02	16,85	17,00
16-06-2025	98.301	17,20	17,30	16,98	16,98
13-06-2025	58.641	17,1619	17,3412	16,94	17,08
12-06-2025	19.742	17,5965	17,63	17,5601	17,63
11-06-2025	31.982	17,56	17,64	17,55	17,56
10-06-2025	36.887	17,46	17,59	17,46	17,55
09-06-2025	30.585	17,41	17,4999	17,3701	17,46
06-06-2025	29.423	17,27	17,48	17,27	17,38
05-06-2025	29.681	17,3345	17,40	17,23	17,27
04-06-2025	25.817	17,3062	17,38	17,2632	17,33
03-06-2025	49.789	17,25	17,35	17,1108	17,28
02-06-2025	213.805	17,25	17,26	17,12	17,23
30-05-2025	12.390	17,30	17,3789	17,2101	17,32
29-05-2025	42.181	17,32	17,35	17,25	17,30
28-05-2025	18.766	17,26	17,295	17,1858	17,19
27-05-2025	67.350	17,1832	17,37	17,1401	17,25
23-05-2025	17.650	17,07	17,10	17,0167	17,10
21-05-2025	36.616	17,31	17,35107	17,07	17,09
20-05-2025	35.433	17,3837	17,52	17,18	17,47
19-05-2025	30.070	17,35	17,51	17,3056	17,50
16-05-2025	112.322	17,50	17,55	17,36	17,50
15-05-2025	51.253	17,4023	17,51	17,2924	17,50
14-05-2025	148.235	17,40	17,50	17,21	17,37
13-05-2025	114.416	17,03	17,35	17,02	17,20
12-05-2025	54.774	16,925	17,04	16,69	17,02
09-05-2025	53.092	16,75	16,79	16,55	16,62
08-05-2025	31.216	16,68	16,82	16,575	16,70
07-05-2025	25.083	16,5999	16,681	16,47	16,61
06-05-2025	33.708	16,47	16,7262	16,38	16,59
05-05-2025	31.895	16,5926	16,75	16,568	16,58
02-05-2025	29.178	16,80	16,90	16,73	16,73