Nuveen S&P 500 Dynamic Overwrite Fund

Koers Bedrijfsgegevens Kerncijfers

Nuveen S&P 500 Dynamic Overwrite Fund 18,070 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	153.060	18,08	18,15	17,9763	18,07
21-05-2026	138.299	17,87	17,99	17,82	17,92
20-05-2026	154.791	17,81	17,93	17,74	17,92
19-05-2026	288.681	17,66	17,7601	17,64	17,74
18-05-2026	334.732	17,83	17,8523	17,60	17,69
15-05-2026	373.087	17,85	17,8999	17,78	17,82
14-05-2026	230.345	17,98	18,09	17,97	17,99
13-05-2026	235.136	17,97	17,99	17,85	17,97
12-05-2026	217.192	17,91	17,96	17,79	17,93
11-05-2026	210.527	17,75	17,99	17,70	17,94
08-05-2026	201.565	17,74	17,89	17,73	17,80
07-05-2026	252.290	17,85	17,85	17,70	17,70
06-05-2026	396.661	17,85	17,8685	17,74	17,81
05-05-2026	133.654	17,62	17,72	17,62	17,69
04-05-2026	197.639	17,62	17,66	17,5401	17,60
01-05-2026	177.288	17,70	17,74	17,61	17,69
30-04-2026	337.496	17,56	17,615	17,40	17,61
29-04-2026	198.300	17,40	17,49	17,37	17,40
28-04-2026	204.616	17,41	17,49	17,35	17,42
27-04-2026	282.922	17,53	17,60	17,42	17,53
24-04-2026	160.153	17,32	17,52	17,31	17,49
23-04-2026	261.478	17,42	17,4687	17,27	17,31
22-04-2026	249.022	17,39	17,46	17,34	17,39
21-04-2026	188.090	17,36	17,49	17,27	17,27
20-04-2026	293.994	17,46	17,50	17,27	17,38
17-04-2026	306.796	17,37	17,57	17,35	17,39
16-04-2026	224.218	17,31	17,3999	17,21	17,30
15-04-2026	190.702	17,40	17,47	17,28	17,35
14-04-2026	344.443	17,20	17,40	17,20	17,36
13-04-2026	442.796	17,04	17,24	17,00	17,22
10-04-2026	427.826	16,97	17,14	16,9278	17,08
09-04-2026	329.660	16,69	16,96	16,63	16,92
08-04-2026	359.268	16,50	16,6491	16,44	16,61
07-04-2026	420.104	16,10	16,22	16,05	16,18
06-04-2026	432.138	16,18	16,30	16,13	16,22
02-04-2026	688.626	16,11	16,30	16,09	16,18
01-04-2026	543.682	16,07	16,36	16,065	16,30
31-03-2026	363.697	16,04	16,30	16,01	16,07
30-03-2026	78.922	16,12	16,12	15,78	15,83
27-03-2026	45.043	16,23	16,23	15,90	15,94