Nuveen S&P 500 Dynamic Overwrite Fund

Koers Bedrijfsgegevens Kerncijfers

Nuveen S&P 500 Dynamic Overwrite Fund 17,350 -0,01 -0,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	344.443	17,20	17,40	17,20	17,36
13-04-2026	442.796	17,04	17,24	17,00	17,22
10-04-2026	427.826	16,97	17,14	16,9278	17,08
09-04-2026	329.660	16,69	16,96	16,63	16,92
08-04-2026	359.268	16,50	16,6491	16,44	16,61
07-04-2026	420.104	16,10	16,22	16,05	16,18
06-04-2026	432.138	16,18	16,30	16,13	16,22
02-04-2026	688.626	16,11	16,30	16,09	16,18
01-04-2026	543.682	16,07	16,36	16,065	16,30
31-03-2026	363.697	16,04	16,30	16,01	16,07
30-03-2026	78.922	16,12	16,12	15,78	15,83
27-03-2026	45.043	16,23	16,23	15,90	15,94
26-03-2026	74.424	16,39	16,4999	16,18	16,18
25-03-2026	39.684	16,443	16,555	16,40	16,42
24-03-2026	53.415	16,1904	16,37	16,1901	16,33
23-03-2026	64.886	16,32	16,40	16,14	16,26
20-03-2026	69.716	16,36	16,36	16,04	16,10
19-03-2026	64.269	16,508	16,508	16,31	16,33
18-03-2026	53.192	16,84	16,84	16,545	16,55
17-03-2026	29.695	16,87	16,8799	16,735	16,85
16-03-2026	63.386	16,995	16,995	16,74	16,74
13-03-2026	57.192	16,90	16,995	16,71	16,725
12-03-2026	37.367	17,325	17,39	17,13	17,155
11-03-2026	49.930	17,405	17,405	17,2603	17,36
10-03-2026	50	17,16	17,36	17,16	17,25
09-03-2026	138	17,35	17,43	17,27	17,27
06-03-2026	50	17,35	17,43	17,27	17,27
05-03-2026	50	17,69	17,71	17,51	17,56
04-03-2026	50	17,76	17,81	17,71	17,80
03-03-2026	50	17,60	17,73	17,50	17,68
02-03-2026	47.525	17,67	17,90	17,60	17,80
27-02-2026	50	17,74	17,82	17,70	17,77
26-02-2026	50	17,85	17,89	17,85	17,89
25-02-2026	50	18,08	18,08	17,98	17,99
24-02-2026	50	17,87	17,94	17,87	17,94
23-02-2026	50	17,915	17,915	17,73	17,73
20-02-2026	41.876	17,85	17,99	17,7997	17,95
19-02-2026	33.703	17,75	17,85	17,7101	17,81
18-02-2026	71.794	17,76	17,9112	17,76	17,77
17-02-2026	75.934	17,80	17,80	17,6742	17,74