Nuveen S&P 500 Dynamic Overwrite Fund

Koers Bedrijfsgegevens Kerncijfers

Nuveen S&P 500 Dynamic Overwrite Fund 17,870 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	25.889	17,99	18,025	17,855	17,87
11-12-2025	50.858	18,01	18,09	17,97	17,98
10-12-2025	46.655	17,995	18,08	17,96	18,08
09-12-2025	41.628	17,91	18,02	17,87	17,96
08-12-2025	46.362	18,01	18,055	17,90	17,90
05-12-2025	27.216	18,03	18,11	18,00	18,03
04-12-2025	40.602	18,0142	18,05	17,95	17,97
03-12-2025	43.858	17,95	18,0688	17,925	18,02
02-12-2025	45.858	17,90	18,01	17,8902	17,97
01-12-2025	59.109	17,97	18,02	17,79	17,84
28-11-2025	44.771	17,89	18,01	17,7341	18,01
26-11-2025	53.869	17,66	17,85	17,63	17,77
25-11-2025	37.131	17,395	17,6015	17,355	17,53
24-11-2025	25.945	17,45	17,48	17,2201	17,34
21-11-2025	39.008	17,0863	17,22	17,06	17,15
20-11-2025	65.451	17,35	17,4677	17,00	17,00
19-11-2025	31.551	17,224	17,31	17,13	17,23
18-11-2025	35.336	17,3399	17,3399	17,13	17,17
17-11-2025	71.914	17,50	17,53	17,27	17,32
14-11-2025	49.902	17,33	17,4596	17,27	17,40
13-11-2025	34.179	17,66	17,66	17,38	17,41
12-11-2025	61.835	17,69	17,70	17,57	17,66
11-11-2025	62.958	17,64	17,67	17,45	17,62
10-11-2025	25.126	17,48	17,61	17,46	17,50
07-11-2025	51.780	17,45	17,46	17,20	17,36
06-11-2025	39.474	17,75	17,77	17,48	17,50
05-11-2025	71.509	17,645	17,76	17,52	17,66
04-11-2025	19.950	17,59	17,6999	17,49	17,57
03-11-2025	34.486	17,81	17,8599	17,68	17,68
31-10-2025	26.044	17,76	17,822	17,64	17,73
30-10-2025	28.232	17,61	17,745	17,61	17,69
29-10-2025	81.135	17,7095	17,86	17,705	17,74
28-10-2025	30.479	17,764203	17,83	17,7111	17,80
27-10-2025	58.688	17,73	17,79	17,675	17,74
24-10-2025	35.530	17,6787	17,68	17,5612	17,65
23-10-2025	62.246	17,44	17,58	17,43	17,49
22-10-2025	43.305	17,4096	17,53	17,36	17,43
21-10-2025	48.597	17,4429	17,54	17,43	17,54
20-10-2025	45.707	17,3646	17,47	17,3611	17,44
17-10-2025	40.863	17,32	17,35	17,21	17,30
16-10-2025	56.395	17,3266	17,39	17,14	17,29