Close sub menu
Copa Holdings SA
Koers
Copa Holdings SA 102,175 +0,83 +0,81% (20:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025427.938102,235103,39101,00101,35
13-05-2025281.88399,365102,610899,15101,90
12-05-2025334.739100,04100,6998,36599,13
09-05-2025377.781100,255100,5197,6898,36
08-05-2025783.16997,375103,5997,375100,68
07-05-2025399.60996,119997,6995,2096,64
06-05-2025236.89693,3396,7493,3396,13
05-05-2025311.34394,7696,7494,1694,76
02-05-2025208.62593,622495,6093,622494,37
01-05-2025193.73692,2993,66591,60592,75
30-04-2025165.69790,1091,8789,4791,76
29-04-2025177.43991,59592,5090,2991,45
28-04-2025241.02890,879192,1190,406692,06
25-04-2025156.64491,0191,0189,2490,50
24-04-2025157.37988,0090,5887,610190,15
23-04-2025375.81089,34590,7087,14187,71
22-04-2025246.81188,0088,22586,74187,03
21-04-2025151.08988,0088,169986,3787,47
17-04-2025155.31788,05588,726987,6388,14
16-04-2025197.18788,8090,768787,2388,01
15-04-2025251.77487,946290,18587,250189,44
14-04-2025248.36488,23190,1787,3687,54
11-04-2025257.03184,9187,559984,1587,43
10-04-2025392.92488,70589,0083,6184,64
09-04-2025699.99883,676691,5383,421789,26
08-04-2025375.43485,9687,2382,5483,12
07-04-2025475.61485,0189,8383,0283,21
04-04-2025482.07889,50589,6785,5587,00
03-04-2025743.38389,0092,32586,7091,51
02-04-2025326.00790,8891,669989,3990,25
01-04-2025289.07192,0092,3190,0591,24
31-03-2025217.65193,09593,3590,7792,46
28-03-2025261.86095,5495,5493,4694,16
27-03-2025120.16495,9096,73595,0095,53
26-03-2025138.52096,1396,72594,9695,97
25-03-2025195.24995,9998,06595,95596,21
24-03-2025143.27795,3396,0194,6795,37
21-03-2025336.75293,7595,2593,42594,37
20-03-2025154.77794,7495,0993,9194,55
19-03-2025396.56094,289995,8493,5895,47
18-03-2025223.42494,759994,759993,3393,66
17-03-2025193.73093,8794,9993,7194,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?