Close sub menu
Copa Holdings SA
Koers
Copa Holdings SA 91,510 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025743.38389,0092,32586,7091,51
02-04-2025326.00790,8891,669989,3990,25
01-04-2025289.07192,0092,3190,0591,24
31-03-2025217.65193,09593,3590,7792,46
28-03-2025261.86095,5495,5493,4694,16
27-03-2025120.16495,9096,73595,0095,53
26-03-2025138.52096,1396,72594,9695,97
25-03-2025195.24995,9998,06595,95596,21
24-03-2025143.27795,3396,0194,6795,37
21-03-2025336.75293,7595,2593,42594,37
20-03-2025154.77794,7495,0993,9194,55
19-03-2025396.56094,289995,8493,5895,47
18-03-2025223.42494,759994,759993,3393,66
17-03-2025193.73093,8794,9993,7194,39
14-03-2025341.36293,15293,9692,073592,78
13-03-2025476.21693,03593,8391,4792,00
12-03-2025478.55694,9494,9491,9492,54
11-03-2025532.03592,0194,8590,7594,49
10-03-2025369.03192,5692,8490,409892,44
07-03-2025406.72496,03596,4992,2793,90
06-03-2025392.53194,4896,7694,2896,49
05-03-2025402.89093,8495,9492,865595,94
04-03-2025594.93490,1392,9688,0192,39
03-03-2025210.93893,3994,5490,7991,53
28-02-2025174.91590,5993,1390,5992,88
27-02-2025189.16993,3294,5092,32592,67
26-02-2025273.68694,3095,13592,9193,65
25-02-2025443.24795,4395,8192,0693,24
24-02-2025258.18095,1996,1494,3894,79
21-02-2025338.42498,0098,2694,2094,78
20-02-2025387.64998,3898,579996,3398,05
19-02-2025403.19795,8798,839995,6997,88
18-02-2025400.64398,4099,5896,438297,37
14-02-2025511.65994,9298,1193,2397,78
13-02-2025658.70294,5198,8591,8094,80
12-02-2025428.84589,0991,4388,8391,27
11-02-2025241.07889,1390,499988,8789,50
10-02-2025223.36390,596891,8490,0890,40
07-02-2025208.78991,684492,804590,5591,81
06-02-2025222.16992,0293,1790,77591,14
05-02-2025202.54691,18292,2590,0091,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?