Close sub menu
Chipotle Mexican Grill
Chipotle Mexican Grill 2906,770 -16,69 -0,57% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024292.7332.945,002.945,002.903,012.906,77
27-03-2024282.3192.976,002.993,98992.902,882.923,46
26-03-2024332.6392.923,422.979,452.915,002.955,53
25-03-2024282.7472.889,002.913,812.871,49012.903,44
22-03-2024224.2272.922,242.922,242.882,012.882,04
21-03-2024319.1062.952,802.952,802.892,002.904,98
20-03-20241.003.3632.935,723.023,982.880,302.895,00
19-03-2024173.5372.780,002.798,3352.753,602.797,56
18-03-2024189.6052.768,072.813,992.764,012.773,53
15-03-2024236.5832.727,632.758,402.717,992.756,39
14-03-2024211.1742.766,562.775,662.725,002.748,52
13-03-2024189.7162.720,672.738,12992.702,062.722,69
12-03-2024200.4922.677,462.727,6152.669,882.719,82
11-03-2024199.0052.670,002.683,212.614,982.662,59
08-03-2024119.2182.681,542.704,542.675,35862.686,12
07-03-2024124.2322.710,002.712,452.678,012.690,22
06-03-2024157.0482.724,282.725,69622.671,432.690,14
05-03-2024186.8672.712,912.733,742.693,822.711,33
04-03-2024204.4152.688,802.731,892.679,3952.720,30
01-03-2024165.2332.699,452.704,992.679,952.688,78
29-02-2024197.4402.681,002.703,4852.673,492.688,77
28-02-2024129.2822.634,112.672,972.634,112.671,72
27-02-2024129.5302.663,002.663,582.625,062.645,24
26-02-2024131.7052.665,002.672,672.646,432.660,45
23-02-2024158.7832.644,642.657,732.631,272.646,72
22-02-2024204.7482.593,672.636,942.593,672.627,37
21-02-2024140.4642.570,502.575,872.557,642.569,48
20-02-2024203.2142.595,492.612,162.569,012.580,20
16-02-2024138.3622.620,002.625,412.597,822.598,43
15-02-2024167.4642.616,472.626,722.602,352.618,00
14-02-2024135.8782.614,532.632,552.593,872.620,19
13-02-2024231.5962.588,332.642,3052.586,062.599,14
12-02-2024207.9342.632,262.634,002.594,862.608,23
09-02-2024211.0522.636,982.659,112.615,932.638,35
08-02-2024387.0182.678,052.688,99992.616,012.620,48
07-02-2024901.1802.561,4952.725,832.505,00012.666,99
06-02-2024454.9512.480,432.497,782.464,9152.487,74
05-02-2024378.4832.502,592.506,072.462,3752.470,85
02-02-2024213.5832.445,612.492,952.427,032.482,28
01-02-2024268.6182.414,002.448,00742.411,8052.442,02
31-01-2024215.4932.419,102.439,632.407,722.408,77
30-01-2024185.9112.400,042.421,132.393,952.419,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?