Close sub menu
Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (
Koers
Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares ( 238,950 +2,87 +1,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202595.585233,04236,08233,04236,08
04-06-202580.718230,38233,685227,86232,04
03-06-202546.045231,69232,18228,13229,05
02-06-202558.707234,24236,755229,575232,43
30-05-2025101.700227,32232,05227,32229,73
29-05-202571.239230,12231,21228,63229,83
28-05-202573.506226,66228,985224,65228,14
27-05-202588.542231,83234,21223,425225,09
23-05-202571.927226,585233,62224,9294232,32
22-05-202558.338226,10229,50225,02227,20
21-05-202560.523224,34228,435224,135227,89
20-05-202555.008225,425230,21225,425227,67
19-05-202583.507221,75229,10221,04229,00
16-05-202599.963224,39224,39218,56222,47
15-05-2025145.206219,09225,945218,93225,70
14-05-202584.340216,26220,67215,05220,67
13-05-2025120.700216,185218,20213,2905214,95
12-05-202568.642218,62220,00212,69215,37
09-05-202554.088219,69220,89216,21216,88
08-05-2025117.012224,14224,41215,44218,13
07-05-202599.119211,77222,63210,00222,46
06-05-202569.331205,14208,97204,235208,97
05-05-202555.268203,64207,35203,59205,93
02-05-202565.177206,855207,81202,30205,54
01-05-202544.797204,32205,80200,76203,53
30-04-2025118.607198,605205,51196,88205,51
29-04-2025107.120201,51202,05196,1601199,91
28-04-202580.656204,73206,71199,58201,86
25-04-202594.788204,00206,79202,96205,38
24-04-202562.039201,395205,25199,95203,84
23-04-202556.395197,10201,91193,66201,00
22-04-202591.318194,02197,06193,11194,79
21-04-202582.892193,44193,995190,665192,26
17-04-202556.629190,64195,545188,53194,59
16-04-202582.924186,81189,525185,665187,82
15-04-202576.981188,95188,95184,39185,08
14-04-2025194.344187,00192,17184,75185,70
11-04-2025107.108182,18185,26180,81184,27
10-04-2025119.888182,405186,61178,19181,28
09-04-2025124.109173,82185,93168,62185,78
08-04-2025175.483178,51181,61172,845175,11
07-04-2025141.212174,00182,215172,60178,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?