Close sub menu
Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (
Koers
Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares ( 224,715 +4,05 +1,83% (20:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202584.340216,26220,67215,05220,67
13-05-2025120.700216,185218,20213,2905214,95
12-05-202568.642218,62220,00212,69215,37
09-05-202554.088219,69220,89216,21216,88
08-05-2025117.012224,14224,41215,44218,13
07-05-202599.119211,77222,63210,00222,46
06-05-202569.331205,14208,97204,235208,97
05-05-202555.268203,64207,35203,59205,93
02-05-202565.177206,855207,81202,30205,54
01-05-202544.797204,32205,80200,76203,53
30-04-2025118.607198,605205,51196,88205,51
29-04-2025107.120201,51202,05196,1601199,91
28-04-202580.656204,73206,71199,58201,86
25-04-202594.788204,00206,79202,96205,38
24-04-202562.039201,395205,25199,95203,84
23-04-202556.395197,10201,91193,66201,00
22-04-202591.318194,02197,06193,11194,79
21-04-202582.892193,44193,995190,665192,26
17-04-202556.629190,64195,545188,53194,59
16-04-202582.924186,81189,525185,665187,82
15-04-202576.981188,95188,95184,39185,08
14-04-2025194.344187,00192,17184,75185,70
11-04-2025107.108182,18185,26180,81184,27
10-04-2025119.888182,405186,61178,19181,28
09-04-2025124.109173,82185,93168,62185,78
08-04-2025175.483178,51181,61172,845175,11
07-04-2025141.212174,00182,215172,60178,01
04-04-2025141.606184,00184,903175,5936180,13
03-04-2025164.770189,20196,535185,45192,02
02-04-202574.527187,41190,36804183,16189,71
01-04-202546.689184,445188,89183,52188,25
31-03-2025200.993183,68187,17182,625185,51
28-03-202547.632188,94190,065185,175187,67
27-03-202558.733188,08192,055187,54189,33
26-03-202533.212193,995194,60189,48189,59
25-03-202562.514190,845196,675190,845194,54
24-03-202584.112186,46190,25185,86189,61
21-03-202596.780188,62189,52184,96186,19
20-03-202561.810190,58191,32188,52189,50
19-03-202565.455190,76194,76189,35192,44
18-03-2025105.854196,08198,95188,28190,41
17-03-202566.498194,09198,60192,33198,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?