Close sub menu
Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (
Koers
Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares ( 193,630 -0,12 -0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.212193,45194,12192,6501193,63
16-05-202424.104191,51195,39190,555193,75
15-05-202442.055187,39193,145187,39190,78
14-05-202430.496187,01188,86186,605187,39
13-05-202451.566188,07188,79186,58187,74
10-05-202423.583192,27195,72186,795187,49
09-05-202450.785186,31191,00184,33190,64
08-05-202447.279185,28187,37184,00185,36
07-05-202429.818185,20185,99184,29185,53
06-05-202429.617184,40186,17184,40184,93
03-05-202420.537183,90184,94182,4327183,99
02-05-202456.588183,69186,24182,94182,95
01-05-202425.473181,14184,87177,8101181,21
30-04-202438.030183,34184,98181,78181,83
29-04-202433.939184,23185,31181,635184,88
26-04-202457.397179,38184,09178,87183,47
25-04-202449.067173,42180,77173,42179,97
24-04-202462.711177,59179,47172,95176,15
23-04-202497.643162,28179,43162,17178,46
22-04-202454.037155,63160,48155,63160,43
19-04-202442.193156,38156,38154,08156,15
18-04-202432.604154,53157,66153,805155,90
17-04-202423.586158,88158,88153,47154,29
16-04-202426.570159,90159,90156,09157,94
15-04-202448.207163,165163,8142159,70160,69
12-04-202446.423164,38164,55161,22162,76
11-04-202478.064164,27165,08161,375164,78
10-04-202485.829165,01166,62161,80164,34
09-04-202451.210172,43172,43165,37166,84
08-04-2024121.259173,19174,87171,135173,34
05-04-202470.463169,26174,01169,26171,78
04-04-202469.906169,70171,155164,52169,16
03-04-202477.291164,55168,507162,57165,76
02-04-202440.113161,59164,55160,61163,87
01-04-202446.646165,00166,6299160,22161,59
28-03-202472.371161,54163,67161,49163,17
27-03-202474.789158,39162,58158,32161,75
26-03-202473.308155,00160,89153,21158,83
25-03-202446.520153,49156,18153,49154,37
22-03-202434.018150,00154,49150,00154,03
21-03-202431.983151,18151,35149,07150,05
20-03-202435.378144,89151,43144,89150,83
19-03-202430.847145,85146,46144,36145,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?