Close sub menu
Banco Macro SA
Koers
Banco Macro SA 65,960 +0,92 +1,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025431.61864,77566,1664,0665,04
18-07-2025320.03366,4467,57164,5464,54
17-07-2025436.49163,53466,3763,2365,50
16-07-2025661.91966,7566,7562,4963,21
15-07-2025337.13564,997966,6164,350166,25
14-07-2025364.40165,1166,14564,1565,58
11-07-2025467.17667,5267,5965,4965,77
10-07-2025245.69070,0870,2967,2168,07
09-07-2025480.97871,7072,5170,1470,19
08-07-2025274.54566,7870,9866,3370,95
07-07-2025257.38469,1469,1765,7666,38
03-07-202583.88569,5870,985369,3470,00
02-07-2025231.49069,7171,0069,0469,50
01-07-2025333.64969,60571,609968,6369,42
30-06-2025558.07571,1272,754867,3970,21
27-06-2025129.74371,4472,2570,6671,59
26-06-2025176.74571,8772,9071,2271,78
25-06-2025273.20773,5773,69570,8371,04
24-06-2025434.45170,0474,5669,7173,35
23-06-2025255.73669,70571,2068,363769,06
20-06-2025285.62272,8072,8570,2070,41
18-06-2025195.79173,6474,2772,4072,78
17-06-2025239.11472,7273,7771,0672,93
16-06-2025166.83574,1775,0173,3973,39
13-06-2025353.39576,3977,4373,6774,19
12-06-2025198.86676,4578,959976,104177,94
11-06-2025392.67178,0978,3174,5976,79
10-06-2025750.83776,52579,7375,6378,42
09-06-2025288.94476,5376,5374,7175,83
06-06-2025396.93376,98577,5774,5476,50
05-06-2025369.97276,5377,12674,77575,98
04-06-2025809.59682,1882,3975,8375,95
03-06-2025256.52181,6183,49580,0681,96
02-06-2025340.65283,4684,9081,48582,32
30-05-2025380.27184,509685,0282,3684,51
29-05-2025347.64490,0091,38584,59584,69
28-05-2025387.06190,7091,7585,710189,77
27-05-2025211.33794,3095,23591,7091,95
23-05-2025194.16191,0794,9190,6094,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?