Close sub menu
Banco Macro SA
Koers
Banco Macro SA 93,530 -0,87 -0,92% (18:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025296.94693,5094,7691,8194,40
13-05-2025286.87692,8595,7492,1693,00
12-05-2025484.51490,5093,6789,7092,67
09-05-2025256.13388,5190,7687,4388,07
08-05-2025219.35186,77588,5285,1086,95
07-05-2025219.97986,3687,6685,069386,40
06-05-2025370.91181,7086,3981,0086,25
05-05-2025297.07083,1385,9881,483282,73
02-05-2025225.85386,9886,9883,0483,20
01-05-2025340.30190,1690,9185,0485,26
30-04-2025408.91088,1690,1586,9388,52
29-04-2025235.99191,4991,746489,76790,46
28-04-2025305.34193,92595,4190,620191,62
25-04-2025228.08992,84594,3092,3293,79
24-04-2025230.08194,45596,5692,4992,85
23-04-2025354.51895,7098,1993,7894,89
22-04-2025294.14789,8995,2489,8993,17
21-04-2025222.14291,0891,6088,012588,87
17-04-2025270.55891,5093,3190,7791,31
16-04-2025304.63686,949591,4086,89290,22
15-04-2025426.81890,6591,4688,200188,64
14-04-20251.400.83188,3194,5086,5091,00
11-04-2025727.01971,8881,2971,5278,85
10-04-2025468.03773,0073,5167,89571,50
09-04-2025791.46464,2075,35561,5274,06
08-04-2025519.49567,3969,1564,7665,34
07-04-2025551.81262,7869,4962,37564,88
04-04-2025636.26171,3471,7364,0367,74
03-04-2025716.96372,6075,3672,6074,61
02-04-2025122.06075,9577,2675,6176,75
01-04-2025245.89676,1077,8974,664576,69
31-03-2025307.98276,28576,6373,0575,51
28-03-2025200.18380,04180,1376,3778,38
27-03-2025332.08984,1485,884280,0880,17
26-03-2025274.96385,11585,699981,87582,82
25-03-2025311.54082,0287,1681,7584,61
24-03-2025113.47583,1884,5680,6181,20
21-03-2025275.69579,00582,9978,605482,33
20-03-2025277.93981,7582,329979,6579,89
19-03-2025208.94278,9583,5678,7682,94
18-03-2025400.65682,5082,5077,1977,95
17-03-2025178.87385,5886,2182,6283,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?