Close sub menu
Banco Macro SA
Koers
Banco Macro SA 74,610 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025716.96372,6075,3672,6074,61
02-04-2025122.06075,9577,2675,6176,75
01-04-2025245.89676,1077,8974,664576,69
31-03-2025307.98276,28576,6373,0575,51
28-03-2025200.18380,04180,1376,3778,38
27-03-2025332.08984,1485,884280,0880,17
26-03-2025274.96385,11585,699981,87582,82
25-03-2025311.54082,0287,1681,7584,61
24-03-2025113.47583,1884,5680,6181,20
21-03-2025275.69579,00582,9978,605482,33
20-03-2025277.93981,7582,329979,6579,89
19-03-2025208.94278,9583,5678,7682,94
18-03-2025400.65682,5082,5077,1977,95
17-03-2025178.87385,5886,2182,6283,10
14-03-2025193.19484,2785,841584,1085,23
13-03-2025182.68285,1185,8482,1382,62
12-03-2025365.02682,6185,1981,7985,02
11-03-2025278.68180,2782,9778,680681,62
10-03-2025392.49881,8383,8578,6380,20
07-03-2025269.82583,8385,4080,384185,26
06-03-2025299.06685,1285,97582,057782,68
05-03-2025283.82582,7085,9381,1585,78
04-03-2025202.32382,1584,04578,3881,85
03-03-2025442.68785,55588,9180,99582,44
28-02-2025455.50580,3383,7979,0183,79
27-02-2025722.35287,4587,4580,0080,30
26-02-2025269.44186,5789,2885,7987,93
25-02-2025352.19787,8088,434583,2086,48
24-02-2025335.49190,1291,8386,0188,00
21-02-2025315.73494,3795,9989,5089,67
20-02-2025327.46291,4194,4089,4293,75
19-02-2025368.04392,29593,949790,4790,81
18-02-2025549.17288,8494,7088,4592,65
14-02-2025263.49692,7192,7189,8692,17
13-02-2025270.46391,3993,0089,2192,19
12-02-2025295.01687,7293,0387,2090,76
11-02-2025461.56694,2294,2288,2689,45
10-02-2025339.49493,957598,2493,9295,40
07-02-2025259.50299,26599,9593,0093,32
06-02-2025321.54193,63599,9993,63599,17
05-02-2025310.25495,8696,44591,587792,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?