Close sub menu
Banco Macro SA
Koers
Banco Macro SA 76,500 +0,52 +0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025369.97276,5377,12674,77575,98
04-06-2025809.59682,1882,3975,8375,95
03-06-2025256.52181,6183,49580,0681,96
02-06-2025340.65283,4684,9081,48582,32
30-05-2025380.27184,509685,0282,3684,51
29-05-2025347.64490,0091,38584,59584,69
28-05-2025387.06190,7091,7585,710189,77
27-05-2025211.33794,3095,23591,7091,95
23-05-2025194.16191,0794,9190,6094,32
22-05-2025265.43492,0095,1591,4793,00
21-05-2025316.87095,3596,5292,5192,94
20-05-2025199.19297,0797,217394,020195,29
19-05-2025534.89393,0099,3992,99596,54
16-05-2025180.38492,2193,309989,907592,47
15-05-2025260.50193,2294,3389,5392,13
14-05-2025296.94693,5094,7691,8194,40
13-05-2025286.87692,8595,7492,1693,00
12-05-2025484.51490,5093,6789,7092,67
09-05-2025256.13388,5190,7687,4388,07
08-05-2025219.35186,77588,5285,1086,95
07-05-2025219.97986,3687,6685,069386,40
06-05-2025370.91181,7086,3981,0086,25
05-05-2025297.07083,1385,9881,483282,73
02-05-2025225.85386,9886,9883,0483,20
01-05-2025340.30190,1690,9185,0485,26
30-04-2025408.91088,1690,1586,9388,52
29-04-2025235.99191,4991,746489,76790,46
28-04-2025305.34193,92595,4190,620191,62
25-04-2025228.08992,84594,3092,3293,79
24-04-2025230.08194,45596,5692,4992,85
23-04-2025354.51895,7098,1993,7894,89
22-04-2025294.14789,8995,2489,8993,17
21-04-2025222.14291,0891,6088,012588,87
17-04-2025270.55891,5093,3190,7791,31
16-04-2025304.63686,949591,4086,89290,22
15-04-2025426.81890,6591,4688,200188,64
14-04-20251.400.83188,3194,5086,5091,00
11-04-2025727.01971,8881,2971,5278,85
10-04-2025468.03773,0073,5167,89571,50
09-04-2025791.46464,2075,35561,5274,06
08-04-2025519.49567,3969,1564,7665,34
07-04-2025551.81262,7869,4962,37564,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?