Close sub menu
Banco Macro SA
Koers
Banco Macro SA 70,210 -1,38 -1,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025558.07571,1272,754867,3970,21
27-06-2025129.74371,4472,2570,6671,59
26-06-2025176.74571,8772,9071,2271,78
25-06-2025273.20773,5773,69570,8371,04
24-06-2025434.45170,0474,5669,7173,35
23-06-2025255.73669,70571,2068,363769,06
20-06-2025285.62272,8072,8570,2070,41
18-06-2025195.79173,6474,2772,4072,78
17-06-2025239.11472,7273,7771,0672,93
16-06-2025166.83574,1775,0173,3973,39
13-06-2025353.39576,3977,4373,6774,19
12-06-2025198.86676,4578,959976,104177,94
11-06-2025392.67178,0978,3174,5976,79
10-06-2025750.83776,52579,7375,6378,42
09-06-2025288.94476,5376,5374,7175,83
06-06-2025396.93376,98577,5774,5476,50
05-06-2025369.97276,5377,12674,77575,98
04-06-2025809.59682,1882,3975,8375,95
03-06-2025256.52181,6183,49580,0681,96
02-06-2025340.65283,4684,9081,48582,32
30-05-2025380.27184,509685,0282,3684,51
29-05-2025347.64490,0091,38584,59584,69
28-05-2025387.06190,7091,7585,710189,77
27-05-2025211.33794,3095,23591,7091,95
23-05-2025194.16191,0794,9190,6094,32
22-05-2025265.43492,0095,1591,4793,00
21-05-2025316.87095,3596,5292,5192,94
20-05-2025199.19297,0797,217394,020195,29
19-05-2025534.89393,0099,3992,99596,54
16-05-2025180.38492,2193,309989,907592,47
15-05-2025260.50193,2294,3389,5392,13
14-05-2025296.94693,5094,7691,8194,40
13-05-2025286.87692,8595,7492,1693,00
12-05-2025484.51490,5093,6789,7092,67
09-05-2025256.13388,5190,7687,4388,07
08-05-2025219.35186,77588,5285,1086,95
07-05-2025219.97986,3687,6685,069386,40
06-05-2025370.91181,7086,3981,0086,25
05-05-2025297.07083,1385,9881,483282,73
02-05-2025225.85386,9886,9883,0483,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?