Close sub menu
Baytex Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Baytex Energy Corp 2,000 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202567.490.7152,102,131,992,00
02-04-202532.152.9912,212,242,192,23
01-04-202546.984.2362,222,232,152,23
31-03-202544.731.7682,142,232,122,23
28-03-202533.963.2592,252,262,162,17
27-03-202537.675.6512,242,272,19012,27
26-03-202553.368.8882,332,362,242,26
25-03-202541.330.1282,252,312,242,31
24-03-202531.900.6292,212,252,202,22
21-03-202554.268.6042,192,202,132,19
20-03-202540.281.8742,162,212,162,19
19-03-202544.118.9362,112,222,102,20
18-03-202552.915.1682,1452,152,052,11
17-03-202551.896.0762,1852,222,122,13
14-03-202530.183.5622,082,162,0452,15
13-03-202559.545.2402,132,16762,042,05
12-03-202542.916.9382,07462,152,042,13
11-03-202550.082.4731,992,041,962,03
10-03-202555.793.3272,022,031,921,95
07-03-202557.906.7862,002,0751,992,03
06-03-202569.219.3111,972,011,911,97
05-03-202540.623.9622,022,041,901,98
04-03-202540.654.2792,002,111,9552,07
03-03-202577.307.9092,262,302,012,08
28-02-202540.013.7182,242,292,192,26
27-02-202532.925.1462,252,292,212,27
26-02-202531.607.8752,232,252,192,22
25-02-202533.560.8502,362,372,222,23
24-02-202531.669.5512,44882,44882,362,37
21-02-202527.862.3972,552,552,402,43
20-02-202527.050.5292,562,572,512,57
19-02-202530.452.1442,562,5952,512,54
18-02-202521.147.5732,502,542,442,53
14-02-202530.109.3342,502,522,432,45
13-02-202534.596.4822,462,502,432,47
12-02-202524.457.8812,562,582,452,46
11-02-202540.771.9592,602,62672,562,58
10-02-202515.225.4862,472,57992,472,56
07-02-202530.780.3702,382,472,37482,44
06-02-202522.966.5542,482,482,34012,36
05-02-202533.926.7422,482,4952,422,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?