Close sub menu
Baytex Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Baytex Energy Corp 3,490 +0,05 +1,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.418.0683,463,503,443,49
16-05-20247.298.3293,453,493,433,44
15-05-20249.588.0373,443,4453,29013,42
14-05-20247.696.6723,403,493,393,43
13-05-20249.027.5023,493,523,403,45
10-05-202420.047.5173,603,783,443,45
09-05-20247.687.0423,713,783,703,74
08-05-20249.762.2493,663,713,613,71
07-05-20247.475.3263,713,743,663,69
06-05-202414.470.0593,573,833,563,72
03-05-202410.244.3843,583,613,483,53
02-05-202411.978.9203,553,623,513,56
01-05-202413.868.9453,663,693,4683,52
30-04-202417.592.9763,903,923,703,71
29-04-20248.970.9243,933,963,86253,95
26-04-20247.505.6163,903,9453,853,93
25-04-20249.956.3953,823,913,763,90
24-04-20248.316.3743,793,823,753,81
23-04-20249.936.8753,643,803,623,80
22-04-20247.447.6123,633,703,573,65
19-04-202411.453.7743,623,763,6153,63
18-04-202410.294.4393,623,6853,603,62
17-04-202414.078.8803,663,763,603,62
16-04-202412.842.1733,633,723,613,66
15-04-202413.873.4163,783,793,653,65
12-04-202412.846.9843,893,9553,7553,77
11-04-202413.680.7523,903,933,81023,83
10-04-202415.103.4763,773,9453,7553,91
09-04-20248.788.1183,903,933,783,78
08-04-202410.273.2333,994,0453,863,90
05-04-20247.961.1034,0454,07843,984,02
04-04-202411.907.7704,004,063,94254,03
03-04-202412.323.7883,944,0163,923,99
02-04-202416.194.3723,753,923,733,90
01-04-202410.880.2793,643,733,593,71
28-03-20246.866.7383,543,653,543,63
27-03-202414.071.5933,423,533,403,50
26-03-202412.200.0653,603,603,423,44
25-03-20248.341.8633,503,623,503,57
22-03-20246.318.9163,543,563,4453,48
21-03-20246.719.4963,523,593,483,55
20-03-20249.697.7403,423,563,383,54
19-03-20248.811.1573,383,513,353,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?