Close sub menu
Baytex Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Baytex Energy Corp 1,645 -0,18 -9,62% (19:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202564.502.2521,881,901,801,82
13-05-202593.378.9731,781,951,741,94
12-05-202553.901.5471,721,80981,721,75
09-05-202540.552.5221,621,651,581,63
08-05-202537.178.8501,501,611,501,58
07-05-202553.079.2431,541,541,451,49
06-05-202566.028.8421,591,591,441,51
05-05-202533.929.1021,611,631,521,53
02-05-202548.600.9361,651,691,59011,64
01-05-202569.978.4071,51881,661,51881,62
30-04-202554.358.9701,581,581,521,54
29-04-202532.405.7431,6351,6461,581,60
28-04-202521.708.1631,641,671,621,66
25-04-202526.639.8471,621,681,601,65
24-04-202527.179.4381,651,681,621,64
23-04-202557.038.9341,731,751,61011,64
22-04-202531.934.4411,711,731,681,70
21-04-202528.302.8931,711,721,641,68
17-04-202536.613.8231,701,781,691,74
16-04-202535.820.1531,601,721,601,66
15-04-202528.590.2401,611,671,591,59
14-04-202554.137.9171,691,691,571,63
11-04-202529.691.8111,6051,651,54491,63
10-04-202538.216.4201,701,711,541,59
09-04-202573.744.5331,371,831,361,80
08-04-202573.016.1481,761,791,461,48
07-04-202557.033.3801,511,731,481,64
04-04-202558.638.9621,831,861,581,62
03-04-202567.490.7152,102,131,992,00
02-04-202532.152.9912,212,242,192,23
01-04-202546.984.2362,222,232,152,23
31-03-202544.731.7682,142,232,122,23
28-03-202533.963.2592,252,262,162,17
27-03-202537.675.6512,242,272,19012,27
26-03-202553.368.8882,332,362,242,26
25-03-202541.330.1282,252,312,242,31
24-03-202531.900.6292,212,252,202,22
21-03-202554.268.6042,192,202,132,19
20-03-202540.281.8742,162,212,162,19
19-03-202544.118.9362,112,222,102,20
18-03-202552.915.1682,1452,152,052,11
17-03-202551.896.0762,1852,222,122,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?