Close sub menu
CRH Public Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRH Public Limited 99,790 +0,70 +0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.420.16199,02100,2898,6899,79
29-01-20252.955.11599,13100,2198,6699,09
28-01-20253.104.52698,6698,9597,66598,52
27-01-20252.775.93098,8999,7798,0399,03
24-01-20252.640.454101,38102,20100,86101,26
23-01-20251.877.702101,13101,44100,32100,52
22-01-20253.129.86899,40100,9799,08100,33
21-01-20254.943.00799,93100,1298,0099,29
17-01-20253.858.33297,33598,4496,9897,75
16-01-20252.972.15596,0296,0695,3095,59
15-01-20253.812.11994,7995,9594,6695,75
14-01-20253.113.25891,8793,1491,7492,69
13-01-20252.908.35790,4291,8590,2591,55
10-01-20253.807.84292,4692,4691,2991,78
08-01-20253.676.70492,0192,7791,3592,51
07-01-20253.018.34393,1193,3391,5392,32
06-01-20252.693.51094,3794,6793,2693,61
03-01-20253.190.10393,0193,5092,1893,24
02-01-20252.496.11293,04593,8392,0692,71
31-12-20241.641.53392,99593,6592,2692,52
30-12-20241.770.20992,7192,9691,5292,46
27-12-20241.336.00493,9794,5393,1893,58
26-12-20241.391.01894,6294,93694,2794,65
24-12-2024725.09594,3094,89594,1594,75
23-12-20243.041.43594,0594,8093,5294,24
20-12-20246.739.24292,8594,4692,8093,64
19-12-20243.217.88994,1295,1892,8693,06
18-12-20243.291.89897,6097,8793,7093,71
17-12-20243.281.60098,2298,2296,8097,23
16-12-20242.469.53597,8498,7697,76198,20
13-12-20242.155.70799,0499,1397,3697,92
12-12-20243.064.96099,00100,0698,5098,55
11-12-20243.803.82798,7599,4298,0298,62
10-12-20244.725.33698,6099,6897,5398,84
09-12-20247.065.231102,00102,9099,57100,09
06-12-20243.686.342102,98103,51102,5809103,00
05-12-20243.372.587103,86104,23102,52102,84
04-12-20243.463.754102,79103,40102,10103,37
03-12-20242.954.378102,92103,16101,54102,49
02-12-20243.280.825102,35102,85101,69102,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?