Close sub menu
CRH Public Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRH Public Limited 92,540 -0,26 -0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.750.35291,8493,2290,74592,80
04-06-20252.878.24691,2691,7990,8290,88
03-06-20253.891.25090,6691,7690,3591,12
02-06-20254.916.98390,6491,0088,8590,99
30-05-20258.756.70990,3391,4289,2991,16
29-05-20255.640.30992,7292,74591,1391,96
28-05-20253.420.25694,4894,7091,80191,96
27-05-20253.933.18595,1295,7094,5695,21
23-05-20255.235.92192,9594,7592,8094,09
22-05-20253.116.80094,0295,8293,7095,16
21-05-20254.773.88196,0696,7994,9895,08
20-05-20253.791.99098,5298,5296,6196,72
19-05-20254.834.86197,1998,7996,7298,65
16-05-20253.180.81497,6099,0897,43598,94
15-05-20253.222.60996,4397,9096,3097,83
14-05-20253.309.09099,1899,4097,3197,47
13-05-20256.100.74299,60100,4197,9898,16
12-05-20255.831.61498,89100,0197,55598,73
09-05-20253.783.52494,4494,86493,76194,59
08-05-20254.921.28193,0395,1492,4493,94
07-05-20258.987.15694,44594,6391,4291,82
06-05-20258.254.27294,37595,6293,7993,95
05-05-20255.744.10597,2998,6797,1598,25
02-05-20254.690.43797,9699,1297,230198,51
01-05-20254.745.65696,7997,8296,2496,28
30-04-20255.809.76492,8195,6192,130295,42
29-04-20254.159.53293,1493,7591,34593,46
28-04-20256.238.486--93,6892,3593,04
25-04-20255.629.79292,5193,3891,7792,44
24-04-20255.149.28588,1192,0787,5391,35
23-04-20256.540.70788,8690,16987,7187,81
22-04-20256.466.08083,5686,1383,1985,72
21-04-20252.884.31284,2485,1781,6082,71
17-04-20255.452.28484,6485,8383,47584,75
16-04-20253.320.00485,9586,6384,02185,02
15-04-20253.067.84086,5287,0085,5685,95
14-04-20254.353.54386,4687,0185,0585,78
11-04-20255.355.85284,0785,3882,2184,74
10-04-20257.853.27184,1385,4281,3183,26
09-04-202510.070.21679,8789,8277,78589,03
08-04-20256.082.82184,7885,2078,7080,35
07-04-20258.146.99578,6684,9176,7581,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?