Close sub menu
CRH Public Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRH Public Limited 97,325 -0,15 -0,15% (19:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.309.09099,1899,4097,3197,47
13-05-20256.100.74299,60100,4197,9898,16
12-05-20255.831.61498,89100,0197,55598,73
09-05-20253.783.52494,4494,86493,76194,59
08-05-20254.921.28193,0395,1492,4493,94
07-05-20258.987.15694,44594,6391,4291,82
06-05-20258.254.27294,37595,6293,7993,95
05-05-20255.744.10597,2998,6797,1598,25
02-05-20254.690.43797,9699,1297,230198,51
01-05-20254.745.65696,7997,8296,2496,28
30-04-20255.809.76492,8195,6192,130295,42
29-04-20254.159.53293,1493,7591,34593,46
28-04-20256.238.486--93,6892,3593,04
25-04-20255.629.79292,5193,3891,7792,44
24-04-20255.149.28588,1192,0787,5391,35
23-04-20256.540.70788,8690,16987,7187,81
22-04-20256.466.08083,5686,1383,1985,72
21-04-20252.884.31284,2485,1781,6082,71
17-04-20255.452.28484,6485,8383,47584,75
16-04-20253.320.00485,9586,6384,02185,02
15-04-20253.067.84086,5287,0085,5685,95
14-04-20254.353.54386,4687,0185,0585,78
11-04-20255.355.85284,0785,3882,2184,74
10-04-20257.853.27184,1385,4281,3183,26
09-04-202510.070.21679,8789,8277,78589,03
08-04-20256.082.82184,7885,2078,7080,35
07-04-20258.146.99578,6684,9176,7581,22
04-04-20258.909.59180,65582,6978,7480,87
03-04-20257.889.75384,6587,8484,2386,35
02-04-20254.605.13988,3291,3487,8890,63
01-04-20255.311.32887,48588,9686,5588,85
31-03-20259.364.37485,8488,4284,9687,97
28-03-202511.039.95791,0991,2987,5588,14
27-03-202510.479.79394,02594,02591,8392,14
26-03-20256.411.57997,8998,60594,5894,58
25-03-202515.666.18397,9598,7796,9998,61
24-03-202518.722.76296,4898,2696,0698,13
21-03-202537.706.91395,8496,3092,8594,65
20-03-202516.960.61198,2399,9196,8897,59
19-03-202517.809.58796,2399,8395,9798,76
18-03-20256.615.21796,8196,9195,2696,14
17-03-20256.379.99996,20598,00596,20597,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?