Close sub menu
CRH Public Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRH Public Limited 91,800 +0,28 +0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20254.242.32391,5592,3491,2291,80
27-06-20256.725.87990,1791,9789,6391,52
26-06-20255.252.26688,3689,4986,9789,07
25-06-20253.654.74991,1591,45588,6488,67
24-06-20255.003.82390,95591,6890,0291,52
23-06-20255.250.33187,5289,9386,82589,93
20-06-20258.114.17987,7088,9487,39588,15
18-06-20253.825.48389,1590,7988,9289,03
17-06-20252.589.65390,45590,6589,5889,81
16-06-20253.927.97490,8991,7290,1990,51
13-06-20252.528.08689,83591,3989,6990,04
12-06-20253.435.95490,7193,4290,3692,61
11-06-20253.900.95093,1493,2490,67591,08
10-06-20253.236.57693,3193,7692,4292,90
09-06-20253.466.49992,3393,5391,9293,18
06-06-20252.151.45593,4293,7192,0192,54
05-06-20253.750.35291,8493,2290,74592,80
04-06-20252.878.24691,2691,7990,8290,88
03-06-20253.891.25090,6691,7690,3591,12
02-06-20254.916.98390,6491,0088,8590,99
30-05-20258.756.70990,3391,4289,2991,16
29-05-20255.640.30992,7292,74591,1391,96
28-05-20253.420.25694,4894,7091,80191,96
27-05-20253.933.18595,1295,7094,5695,21
23-05-20255.235.92192,9594,7592,8094,09
22-05-20253.116.80094,0295,8293,7095,16
21-05-20254.773.88196,0696,7994,9895,08
20-05-20253.791.99098,5298,5296,6196,72
19-05-20254.834.86197,1998,7996,7298,65
16-05-20253.180.81497,6099,0897,43598,94
15-05-20253.222.60996,4397,9096,3097,83
14-05-20253.309.09099,1899,4097,3197,47
13-05-20256.100.74299,60100,4197,9898,16
12-05-20255.831.61498,89100,0197,55598,73
09-05-20253.783.52494,4494,86493,76194,59
08-05-20254.921.28193,0395,1492,4493,94
07-05-20258.987.15694,44594,6391,4291,82
06-05-20258.254.27294,37595,6293,7993,95
05-05-20255.744.10597,2998,6797,1598,25
02-05-20254.690.43797,9699,1297,230198,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?