Close sub menu
CRH Public Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRH Public Limited 95,540 +1,29 +1,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20253.526.57194,2494,9593,8994,25
18-07-20253.778.51793,4094,0792,6694,06
17-07-20254.261.36192,7293,2291,2692,94
16-07-20255.764.48494,17594,2591,2292,88
15-07-20253.616.83696,9596,9594,0294,19
14-07-20252.203.21094,4394,9694,0194,84
11-07-20252.318.30495,4595,53594,6595,24
10-07-20253.676.06196,0996,5695,6195,89
09-07-20253.264.63095,6696,5494,4496,47
08-07-20252.980.18894,7195,0994,0194,65
07-07-20252.804.41295,0195,55593,70594,34
03-07-20252.931.81295,0195,6794,73594,94
02-07-20253.432.82893,9994,5393,3794,47
01-07-20254.072.86291,85594,7391,4393,30
30-06-20254.242.32391,5592,3491,2291,80
27-06-20256.725.87990,1791,9789,6391,52
26-06-20255.252.26688,3689,4986,9789,07
25-06-20253.654.74991,1591,45588,6488,67
24-06-20255.003.82390,95591,6890,0291,52
23-06-20255.250.33187,5289,9386,82589,93
20-06-20258.114.17987,7088,9487,39588,15
18-06-20253.825.48389,1590,7988,9289,03
17-06-20252.589.65390,45590,6589,5889,81
16-06-20253.927.97490,8991,7290,1990,51
13-06-20252.528.08689,83591,3989,6990,04
12-06-20253.435.95490,7193,4290,3692,61
11-06-20253.900.95093,1493,2490,67591,08
10-06-20253.236.57693,3193,7692,4292,90
09-06-20253.466.49992,3393,5391,9293,18
06-06-20252.151.45593,4293,7192,0192,54
05-06-20253.750.35291,8493,2290,74592,80
04-06-20252.878.24691,2691,7990,8290,88
03-06-20253.891.25090,6691,7690,3591,12
02-06-20254.916.98390,6491,0088,8590,99
30-05-20258.756.70990,3391,4289,2991,16
29-05-20255.640.30992,7292,74591,1391,96
28-05-20253.420.25694,4894,7091,80191,96
27-05-20253.933.18595,1295,7094,5695,21
23-05-20255.235.92192,9594,7592,8094,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?