Close sub menu
CRH Public Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRH Public Limited 81,920 -0,96 -1,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.131.69282,2682,8981,24581,92
16-05-20244.119.61585,8986,2182,6582,88
15-05-20247.391.72482,1985,8682,1985,64
14-05-20247.262.56781,7383,3281,6682,55
13-05-20243.959.45382,8683,8381,9782,12
10-05-20245.060.56384,0985,3283,2683,77
09-05-20242.874.47280,2880,8979,8180,32
08-05-20242.367.71279,6780,2579,4179,78
07-05-20242.709.86081,8881,9280,0280,95
06-05-20241.916.03181,4882,1881,0382,12
03-05-20242.535.53480,2380,9280,0880,44
02-05-20242.727.14977,8879,8577,3679,55
01-05-20242.530.10878,0278,2676,8277,15
30-04-20242.886.99979,1179,1877,2777,42
29-04-20242.468.17579,6479,7878,6478,86
26-04-20242.298.92278,1779,0078,0078,55
25-04-20244.082.16576,5277,5976,1177,20
24-04-20243.007.21578,5078,89976,44577,63
23-04-20242.140.63377,8478,9977,5878,79
22-04-20243.048.33176,8878,1576,3077,60
19-04-20243.030.48077,5378,0676,54577,05
18-04-20244.116.82078,4778,5876,2277,14
17-04-20242.361.58080,4080,4078,2878,52
16-04-20244.216.33480,3880,5979,07579,17
15-04-20243.183.89983,4683,83580,1780,31
12-04-20243.517.50583,0983,7781,9182,44
11-04-20242.780.71282,8583,70582,8083,46
10-04-20243.369.84181,8283,6781,4383,45
09-04-20243.527.62684,6085,0082,9583,98
08-04-20242.577.57986,2286,6785,3685,69
05-04-20242.429.69684,6186,5684,4786,40
04-04-20242.989.83484,9185,7484,0984,47
03-04-20242.919.81283,7785,6183,6785,49
02-04-20242.993.25883,3084,54583,0684,39
01-04-20241.674.73686,4386,6384,8184,86
28-03-20242.496.53585,9786,7485,6286,26
27-03-20242.354.97387,9788,0085,5086,02
26-03-20242.692.44486,9587,58586,7787,20
25-03-20243.479.58186,5287,3386,29586,94
22-03-20243.271.31585,4686,4385,1986,34
21-03-20243.454.92185,4086,1285,0385,76
20-03-20242.784.74084,9286,19984,8486,07
19-03-20243.837.65783,7885,2083,7584,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?