Close sub menu
Wheaton Precious Metals Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wheaton Precious Metals Corp 84,940 -0,82 -0,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-05-20252.049.26584,7785,8883,7785,76
05-05-20251.807.62282,9983,7081,701583,40
02-05-20251.389.22981,87582,3080,1080,84
01-05-20251.923.51680,699781,6780,4181,11
30-04-20252.687.83981,3783,5381,3283,52
29-04-20251.597.96081,3182,2581,1981,83
28-04-20251.704.901--82,1180,2182,07
25-04-20251.464.03680,0181,8579,790181,65
24-04-20251.408.72482,3982,6080,9282,17
23-04-20254.182.43879,8982,0879,0081,53
22-04-20252.363.57885,7586,0083,0583,46
21-04-20252.028.80086,33587,4284,307585,14
17-04-20251.746.36084,6284,6682,9684,01
16-04-20252.910.95985,8486,199283,70184,76
15-04-20251.955.49783,1383,5981,9183,37
14-04-20252.607.11981,4483,6380,2782,33
11-04-20253.609.94879,8682,9979,4082,13
10-04-20253.524.87075,1878,8874,237577,90
09-04-20252.879.24772,8975,6671,8174,62
08-04-20252.225.39873,65573,8469,76570,56
07-04-20252.421.59468,5074,0068,0370,68
04-04-20254.044.57576,1977,1370,8570,90
03-04-20253.417.20474,2080,4373,73478,50
02-04-20252.028.41677,1477,8075,7477,66
01-04-20251.853.25977,6577,7275,6876,83
31-03-20252.085.49177,6378,04575,4477,63
28-03-20252.243.01077,3577,862376,1376,84
27-03-20251.603.03375,9476,9775,5576,62
26-03-20251.035.59976,4676,4675,02575,26
25-03-20251.657.06375,9076,4675,3775,94
24-03-20251.406.10574,762575,7274,7474,91
21-03-20253.159.26974,95575,0873,6975,00
20-03-20251.309.20075,0976,4974,6575,57
19-03-20251.398.25775,5676,3274,7376,17
18-03-20252.006.98077,4477,4474,67575,53
17-03-20252.702.47274,7176,2274,5576,02
14-03-20252.504.01274,4374,9372,3173,82
13-03-20252.446.24671,5573,773171,310172,72
12-03-20251.553.55770,7571,4970,3371,17
11-03-20251.813.68470,2572,0070,03571,07
10-03-20252.170.33669,9970,9569,2369,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?