Close sub menu
Wheaton Precious Metals Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wheaton Precious Metals Corp 88,700 -2,89 -3,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.643.04094,5895,2390,9091,59
04-06-20251.747.80692,1993,2091,5992,75
03-06-20251.571.25190,8591,8089,92591,71
02-06-20252.707.79788,6691,8888,3091,83
30-05-20251.866.10485,7187,0385,69586,75
29-05-2025976.32486,5586,86585,5986,06
28-05-20251.253.53385,5786,2084,8686,17
27-05-20251.944.92584,87586,4584,4685,52
23-05-20251.505.29786,09587,1285,4086,62
22-05-20251.255.96984,7385,16584,0584,56
21-05-20252.416.18383,6085,5883,6085,27
20-05-20251.496.18179,9383,0979,9382,98
19-05-20251.384.23079,5080,4179,0080,36
16-05-20252.163.85077,5078,5176,7778,50
15-05-20251.733.61377,4478,81576,6978,77
14-05-20252.792.75276,6376,7975,4276,50
13-05-20251.931.22679,3079,63577,6678,51
12-05-20252.898.13781,7481,9778,5778,98
09-05-20252.631.88984,0086,5582,6985,77
08-05-20251.782.87684,2984,6482,4682,46
07-05-20251.698.59783,8185,4083,6284,94
06-05-20252.049.26584,7785,8883,7785,76
05-05-20251.807.62282,9983,7081,701583,40
02-05-20251.389.22981,87582,3080,1080,84
01-05-20251.923.51680,699781,6780,4181,11
30-04-20252.687.83981,3783,5381,3283,52
29-04-20251.597.96081,3182,2581,1981,83
28-04-20251.704.901--82,1180,2182,07
25-04-20251.464.03680,0181,8579,790181,65
24-04-20251.408.72482,3982,6080,9282,17
23-04-20254.182.43879,8982,0879,0081,53
22-04-20252.363.57885,7586,0083,0583,46
21-04-20252.028.80086,33587,4284,307585,14
17-04-20251.746.36084,6284,6682,9684,01
16-04-20252.910.95985,8486,199283,70184,76
15-04-20251.955.49783,1383,5981,9183,37
14-04-20252.607.11981,4483,6380,2782,33
11-04-20253.609.94879,8682,9979,4082,13
10-04-20253.524.87075,1878,8874,237577,90
09-04-20252.879.24772,8975,6671,8174,62
08-04-20252.225.39873,65573,8469,76570,56
07-04-20252.421.59468,5074,0068,0370,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?