Close sub menu
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp 95,720 +4,31 +4,72% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20251.529.02689,7292,1789,7091,41
18-07-20251.140.93789,7789,7987,9688,32
17-07-20251.671.35989,21589,7588,4389,00
16-07-20251.698.78690,6991,6589,4790,50
15-07-20251.714.54991,78591,78589,0890,61
14-07-20252.234.94291,3093,24591,0591,37
11-07-20251.780.25890,4691,6289,7791,02
10-07-20251.728.35389,2989,9888,0089,89
09-07-20251.828.69186,7288,8986,353888,84
08-07-20252.722.98492,1192,1685,5986,72
07-07-20251.776.52589,60592,7688,2592,61
03-07-2025778.17088,4990,6688,4990,56
02-07-20251.035.62390,0490,1488,5589,69
01-07-20251.475.25691,0591,4189,270189,38
30-06-20252.045.96387,35590,0986,7189,80
27-06-20252.629.21888,0888,1686,56587,33
26-06-20251.727.72589,6990,2989,1090,25
25-06-20251.405.53288,0190,0987,9989,30
24-06-20252.237.09387,7088,9486,2188,57
23-06-20251.469.99589,0091,6788,8790,17
20-06-20252.400.43489,7291,30589,1489,18
18-06-2025988.60691,25591,9090,7691,07
17-06-20251.303.54492,5292,6590,4191,25
16-06-20251.644.14291,05592,43590,5191,89
13-06-20251.955.36691,4592,14590,8691,70
12-06-20251.945.64090,17591,2889,8890,41
11-06-20252.352.96788,553389,1688,0089,16
10-06-20251.633.98189,4089,4487,100188,17
09-06-20251.585.75788,8889,2587,4089,13
06-06-20252.541.89091,5191,6388,3888,70
05-06-20252.643.04094,5895,2390,9091,59
04-06-20251.747.80692,1993,2091,5992,75
03-06-20251.571.25190,8591,8089,92591,71
02-06-20252.707.79788,6691,8888,3091,83
30-05-20251.866.10485,7187,0385,69586,75
29-05-2025976.32486,5586,86585,5986,06
28-05-20251.253.53385,5786,2084,8686,17
27-05-20251.944.92584,87586,4584,4685,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?