Close sub menu
Wheaton Precious Metals Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wheaton Precious Metals Corp 57,010 +1,18 +2,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.778.34656,5057,0656,0957,01
16-05-20241.192.64355,8156,3755,2455,83
15-05-20241.853.61456,0056,4254,7255,92
14-05-20241.484.56754,8855,4054,6755,36
13-05-20241.344.90654,8154,9954,0954,57
10-05-20242.600.07657,0057,3354,3254,94
09-05-20242.071.66654,8256,0154,6755,78
08-05-20241.116.36053,1754,470353,1754,36
07-05-2024882.85353,5953,929953,4453,85
06-05-20241.156.55453,7754,0953,2053,77
03-05-20241.788.13953,5453,7052,0252,69
02-05-20241.129.19352,4653,3052,2053,03
01-05-20241.674.73152,5353,9152,2752,97
30-04-20242.030.09352,0052,7251,8052,14
29-04-20242.079.75354,1354,3152,6053,56
26-04-20241.500.58454,2554,4553,2354,00
25-04-20242.560.30252,2254,0051,4253,73
24-04-20241.627.73752,2552,729851,7352,56
23-04-20241.602.90751,1152,5050,9552,48
22-04-20242.343.43851,2152,1450,9151,52
19-04-20241.921.78852,6253,1452,3852,65
18-04-20241.993.78353,0553,295552,1552,69
17-04-20242.799.58951,4753,28551,4352,67
16-04-20242.132.43750,1051,5749,710151,26
15-04-20242.149.06552,2552,5250,5251,22
12-04-20243.833.33253,2754,3051,4051,80
11-04-20242.948.65851,8353,0251,2052,62
10-04-20242.762.99249,8051,43149,42551,31
09-04-20242.800.02251,0051,4650,4951,00
08-04-20242.380.39650,9551,1049,412650,06
05-04-20241.946.65050,2051,0949,5650,57
04-04-20242.725.37250,7550,9549,7450,03
03-04-20243.007.86349,1651,34549,1151,09
02-04-20245.737.30648,0349,2548,0049,18
01-04-20241.394.75948,3048,3047,0247,79
28-03-20241.586.43846,7047,4546,5047,13
27-03-20241.299.20744,6046,2944,5746,27
26-03-20241.090.59545,5245,5544,6244,65
25-03-20241.046.33245,0045,6044,9144,91
22-03-2024992.81545,1545,4944,8644,89
21-03-20242.463.21646,2346,8845,2645,39
20-03-20242.074.21043,2545,4143,17845,14
19-03-20241.477.21243,7544,0043,2443,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?