Close sub menu
Mastercard
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mastercard 570,140 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-20251.869.858568,36573,1562566,93570,14
21-05-20252.504.966576,945579,00567,10569,54
20-05-20251.964.340580,88583,99576,845581,11
19-05-20251.875.629581,015588,45580,48586,41
16-05-20252.225.883580,43584,285580,43583,28
15-05-20252.034.253574,125583,04573,65582,20
14-05-20252.237.681577,50578,64572,28573,28
13-05-20252.370.233580,00582,86575,80576,59
12-05-20253.000.439580,00580,79566,43578,27
09-05-20251.528.128568,00569,575564,60568,64
08-05-20252.004.336570,00573,87567,00567,12
07-05-20252.493.897559,335567,23558,49566,33
06-05-20252.341.849556,775565,735556,10558,99
05-05-20252.131.042556,995564,55555,85561,12
02-05-20252.632.713554,985562,38554,985559,39
01-05-20252.839.922550,00552,83539,725546,63
30-04-20253.782.423537,28549,07529,555548,06
29-04-20252.041.487534,155540,48533,41539,68
28-04-20251.735.531--537,76530,50534,49
25-04-20252.006.197534,14536,92529,875533,48
24-04-20252.209.317528,87536,04525,27535,46
23-04-20253.051.763537,74543,8192527,62530,01
22-04-20252.384.004514,57528,80512,75527,33
21-04-20253.345.566516,755517,65503,5404509,32
17-04-20253.329.846509,13523,98509,13517,33
16-04-20252.501.114516,00521,72509,865513,43
15-04-20252.211.036513,87521,2873513,38517,38
14-04-20253.005.487517,63523,42508,50512,46
11-04-20253.736.473498,00515,91495,91509,75
10-04-20254.105.573507,24508,63484,1301499,34
09-04-20254.698.444470,11518,51470,11515,43
08-04-20253.555.406500,99505,57471,66479,92
07-04-20256.009.467477,43502,20465,59485,52
04-04-20256.125.102519,18520,88488,29489,77
03-04-20253.443.480528,40539,99527,00530,55
02-04-20252.994.565541,65549,525541,65547,38
01-04-20252.714.883545,52551,1536544,00548,51
31-03-20254.741.966532,16551,43531,02548,12
28-03-20252.656.767554,225558,59540,09540,61
27-03-20252.901.339548,575561,83547,80557,57
26-03-20252.681.705546,78551,03545,11873549,07
25-03-20252.138.267546,14547,18542,00545,16
24-03-20252.758.837539,35545,46538,235543,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?