Close sub menu
Mastercard
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mastercard 590,120 +4,68 +0,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.480.192586,00586,6862582,63585,44
04-06-20251.530.210583,465586,85582,22584,13
03-06-20252.116.891579,96582,53573,44581,97
02-06-20252.089.236580,11581,82574,7766581,22
30-05-20254.581.210576,775585,60576,51585,60
29-05-20251.347.855576,18578,58572,94577,78
28-05-20251.702.931575,00578,84572,94575,92
27-05-20252.655.236566,83574,56566,49574,55
23-05-20251.948.806564,50567,55562,51563,58
22-05-20251.869.858568,36573,1562566,93570,14
21-05-20252.504.966576,945579,00567,10569,54
20-05-20251.964.340580,88583,99576,845581,11
19-05-20251.875.629581,015588,45580,48586,41
16-05-20252.225.883580,43584,285580,43583,28
15-05-20252.034.253574,125583,04573,65582,20
14-05-20252.237.681577,50578,64572,28573,28
13-05-20252.370.233580,00582,86575,80576,59
12-05-20253.000.439580,00580,79566,43578,27
09-05-20251.528.128568,00569,575564,60568,64
08-05-20252.004.336570,00573,87567,00567,12
07-05-20252.493.897559,335567,23558,49566,33
06-05-20252.341.849556,775565,735556,10558,99
05-05-20252.131.042556,995564,55555,85561,12
02-05-20252.632.713554,985562,38554,985559,39
01-05-20252.839.922550,00552,83539,725546,63
30-04-20253.782.423537,28549,07529,555548,06
29-04-20252.041.487534,155540,48533,41539,68
28-04-20251.735.531--537,76530,50534,49
25-04-20252.006.197534,14536,92529,875533,48
24-04-20252.209.317528,87536,04525,27535,46
23-04-20253.051.763537,74543,8192527,62530,01
22-04-20252.384.004514,57528,80512,75527,33
21-04-20253.345.566516,755517,65503,5404509,32
17-04-20253.329.846509,13523,98509,13517,33
16-04-20252.501.114516,00521,72509,865513,43
15-04-20252.211.036513,87521,2873513,38517,38
14-04-20253.005.487517,63523,42508,50512,46
11-04-20253.736.473498,00515,91495,91509,75
10-04-20254.105.573507,24508,63484,1301499,34
09-04-20254.698.444470,11518,51470,11515,43
08-04-20253.555.406500,99505,57471,66479,92
07-04-20256.009.467477,43502,20465,59485,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?