Close sub menu
Mastercard
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mastercard 557,510 -5,77 -1,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.256.340561,50564,80556,58557,51
20-02-20252.180.943568,00568,50559,04563,28
19-02-20252.459.132566,785570,70566,645568,50
18-02-20252.064.246564,72568,63561,515568,61
14-02-20251.927.797565,90569,24564,13564,76
13-02-20251.709.499564,69567,39561,47566,31
12-02-20251.722.312562,375564,75559,44564,60
11-02-20251.847.808564,60566,4299559,2201564,70
10-02-20252.357.752565,27567,27561,00565,49
07-02-20252.008.409568,48570,05561,78562,75
06-02-20251.738.474566,40569,75564,54567,16
05-02-20252.404.997560,685566,87559,80566,29
04-02-20252.637.519570,87572,00557,58559,11
03-02-20253.195.610552,63565,00551,07563,95
31-01-20254.505.520563,82565,54554,64555,43
30-01-20256.005.206555,00576,94554,53566,01
29-01-20252.549.001546,865550,61546,50548,80
28-01-20252.727.798545,405551,5519542,66547,36
27-01-20253.074.807534,25547,98531,655547,64
24-01-20252.473.012532,90536,06532,15533,49
23-01-20252.196.457529,05534,35528,68534,22
22-01-20252.037.643527,98530,30525,67527,18
21-01-20252.706.947527,94529,98526,91528,06
17-01-20252.374.798524,44528,13521,01524,70
16-01-20253.275.700523,62527,12520,72523,14
15-01-20253.025.066515,515523,77513,73522,35
14-01-20252.704.795507,07509,39504,21509,02
13-01-20252.885.549501,50506,15499,92504,91
10-01-20252.815.624512,12513,76503,36504,67
08-01-20252.456.715511,835517,45511,5325516,40
07-01-20252.211.877513,68516,33511,075511,40
06-01-20252.920.787521,16521,36511,01511,93
03-01-20251.627.726523,265524,46517,68521,36
02-01-20252.818.795529,00530,56517,66522,40
31-12-20241.942.656526,52529,19525,56526,57
30-12-20242.101.627527,145528,5652521,33525,55
27-12-20241.542.157533,48537,56530,80532,20
26-12-20241.109.713534,55537,70532,92536,15
24-12-2024955.015528,25535,74527,83535,71
23-12-20242.270.286527,62529,3999521,13528,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?