Close sub menu
Mastercard
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mastercard 459,920 +3,17 +0,69% (16:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-20242.157.434457,50460,74455,13456,75
19-04-20242.548.844458,89459,86452,585455,39
18-04-20241.998.880460,50461,91453,80454,70
17-04-20241.735.073462,77463,41458,15460,16
16-04-20241.787.264460,00463,38459,00459,82
15-04-20242.070.679470,24471,00458,43459,79
12-04-20242.486.361466,00469,52462,11465,38
11-04-20242.299.867468,28470,3482464,19468,31
10-04-20242.710.497470,03474,385468,85469,17
09-04-20242.218.019477,97478,89467,83472,16
08-04-20241.961.897476,40479,68474,28478,85
05-04-20242.462.740474,00479,31472,53477,15
04-04-20242.552.759479,97481,96469,00469,77
03-04-20242.265.162480,44483,30477,21477,42
02-04-20243.265.212476,97480,41476,30479,43
01-04-20241.648.343480,66483,28477,33478,40
28-03-20242.214.542477,91482,43477,275481,57
27-03-20242.309.507480,50482,16474,75477,95
26-03-20242.515.051477,72480,00472,305476,80
25-03-20242.600.371481,60482,32474,4111476,04
22-03-20242.277.794488,31488,89481,46481,67
21-03-20242.580.338488,53490,00483,40488,64
20-03-20241.691.084484,32488,45483,64488,04
19-03-20242.049.644481,62484,61479,51484,00
18-03-20242.072.358478,64480,82476,65478,89
15-03-20244.179.328473,34478,46473,08475,83
14-03-20242.757.821481,02482,00477,1784479,48
13-03-20242.103.955474,23476,16472,78475,61
12-03-20241.853.933470,53474,37468,71472,87
11-03-20241.774.642469,00469,37464,69469,16
08-03-20241.596.884467,10471,62467,10469,26
07-03-20242.178.103473,20473,27465,89467,54
06-03-20241.917.151467,16473,62467,16471,60
05-03-20242.015.063467,37469,2435464,62467,52
04-03-20243.212.483475,67476,63465,765468,49
01-03-20241.748.452474,91477,50473,90476,63
29-02-20243.072.717478,00478,39472,05474,76
28-02-20241.931.928474,17479,14473,67478,85
27-02-20242.011.129474,55475,00469,95474,75
26-02-20242.066.883473,00475,075472,00474,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?