Close sub menu
Mastercard
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mastercard 545,810 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20253.764.311546,91548,905542,07545,81
25-06-20252.889.446555,27558,48548,62549,70
24-06-20254.503.190557,18564,12552,4925557,53
23-06-20253.681.133531,00543,13527,572542,35
20-06-20258.203.040536,935538,34527,33532,97
18-06-20256.966.763570,88571,08534,16538,73
17-06-20252.246.568564,64571,29564,00569,45
16-06-20253.108.184563,90575,00562,64568,67
13-06-20255.905.376572,1084575,24552,5101562,03
12-06-20251.984.130589,225590,67584,56589,28
11-06-20252.238.225589,72594,71587,60590,74
10-06-20252.133.984585,00589,87583,16589,54
09-06-20251.936.070589,14590,00580,00584,33
06-06-20251.528.700588,00591,159586,04590,12
05-06-20251.480.192586,00586,6862582,63585,44
04-06-20251.530.210583,465586,85582,22584,13
03-06-20252.116.891579,96582,53573,44581,97
02-06-20252.089.236580,11581,82574,7766581,22
30-05-20254.581.210576,775585,60576,51585,60
29-05-20251.347.855576,18578,58572,94577,78
28-05-20251.702.931575,00578,84572,94575,92
27-05-20252.655.236566,83574,56566,49574,55
23-05-20251.948.806564,50567,55562,51563,58
22-05-20251.869.858568,36573,1562566,93570,14
21-05-20252.504.966576,945579,00567,10569,54
20-05-20251.964.340580,88583,99576,845581,11
19-05-20251.875.629581,015588,45580,48586,41
16-05-20252.225.883580,43584,285580,43583,28
15-05-20252.034.253574,125583,04573,65582,20
14-05-20252.237.681577,50578,64572,28573,28
13-05-20252.370.233580,00582,86575,80576,59
12-05-20253.000.439580,00580,79566,43578,27
09-05-20251.528.128568,00569,575564,60568,64
08-05-20252.004.336570,00573,87567,00567,12
07-05-20252.493.897559,335567,23558,49566,33
06-05-20252.341.849556,775565,735556,10558,99
05-05-20252.131.042556,995564,55555,85561,12
02-05-20252.632.713554,985562,38554,985559,39
01-05-20252.839.922550,00552,83539,725546,63
30-04-20253.782.423537,28549,07529,555548,06
29-04-20252.041.487534,155540,48533,41539,68
28-04-20251.735.531--537,76530,50534,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?