Close sub menu
Goldman Sachs Group
Goldman Sachs Group 21,620 -0,02 -0,09% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-202561.78221,6521,6621,5021,64
18-07-202560.21721,4521,5921,421121,54
17-07-202573.59621,3621,5221,359221,51
16-07-2025108.84821,42521,4921,270121,36
15-07-2025200.58221,599921,599921,3121,37
14-07-2025106.92321,6021,6521,4221,484
11-07-202546.28121,6221,669721,5321,58
10-07-202574.49121,4321,6921,3521,68
09-07-2025102.61421,3921,5321,3221,46
08-07-2025130.90921,18521,3021,1321,2799
07-07-2025155.79321,139821,5021,0521,18
03-07-202569.32121,1421,3021,0721,15
02-07-2025109.04221,0221,1520,8621,15
01-07-2025162.71120,82521,1120,7821,10
30-06-20251.179.05420,9021,0020,7020,75
27-06-2025138.86020,949921,1320,8220,87
26-06-202562.31821,014121,1220,9521,06
25-06-2025155.18520,9521,039620,8420,97
24-06-202578.80620,970621,010320,8921,00
23-06-2025233.44020,820120,9720,820120,93
20-06-202559.39220,931320,9720,8320,89
18-06-202585.71720,9921,0420,8320,83
17-06-202561.16721,004621,019220,9020,94
16-06-202573.35120,96521,0520,944721,03
13-06-202551.01421,080721,139920,9420,94
12-06-202535.64721,130121,2321,1221,135
11-06-2025150.16221,1621,1721,0921,16
10-06-2025288.44521,0421,16568120,9921,13
09-06-2025130.25321,060721,100220,9821,10
06-06-2025187.35021,1221,178421,0021,06
05-06-202572.36021,1221,1921,0921,16
04-06-202579.61021,070121,2021,0621,10
03-06-202581.34721,1721,1721,019221,10
02-06-202593.31820,0021,13520,0021,06
30-05-2025496.20221,443121,5021,0621,06
29-05-202557.96921,437721,518521,379221,4899
28-05-2025106.00621,4721,5221,3421,4054
27-05-202564.78521,29521,4621,2421,40
23-05-202523.08320,3121,2820,3121,243
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?