Close sub menu
CBIZ
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CBIZ 86,550 +1,52 +1,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025156.81285,5586,72585,4686,55
29-01-2025279.26685,69586,23584,4185,03
28-01-2025159.16085,2386,5585,2385,68
27-01-2025192.13684,13585,542584,13585,42
24-01-2025204.29983,3684,2883,3683,95
23-01-2025294.91984,0784,5883,256684,19
22-01-2025339.80485,15585,8684,6384,80
21-01-2025216.18285,3986,2085,0085,35
17-01-2025144.73985,9385,9584,10584,50
16-01-2025195.74883,9385,2683,5984,74
15-01-2025177.90584,8684,9183,3383,90
14-01-2025272.46583,3683,8882,0582,81
13-01-2025202.80981,5083,35581,5082,81
10-01-2025240.26681,8482,317580,7581,81
08-01-2025178.92881,0482,9880,4882,79
07-01-2025225.06181,0781,5180,0980,78
06-01-2025231.83482,0782,4080,7180,76
03-01-2025207.99081,3082,3780,8482,22
02-01-2025390.26981,8682,5380,37581,16
31-12-2024458.49982,0482,7581,7181,83
30-12-2024230.57081,88582,2081,0281,63
27-12-2024201.88581,9082,9681,3382,02
26-12-2024140.24281,8782,7881,72682,72
24-12-2024151.11280,8282,5980,7482,29
23-12-2024287.79281,4181,6680,1380,62
20-12-2024576.94379,74581,5979,5981,25
19-12-2024396.46580,4381,2478,75580,43
18-12-2024542.98781,9582,5678,75579,39
17-12-2024432.09979,8081,8879,7981,67
16-12-2024315.28779,1980,9179,1980,65
13-12-2024309.49580,2081,0679,1779,60
12-12-2024305.30279,4880,1378,3979,89
11-12-2024343.31179,8579,8877,7577,90
10-12-2024217.01477,2679,3677,1679,18
09-12-2024569.49379,2079,4777,1478,01
06-12-2024211.37480,043480,3378,8778,90
05-12-2024341.44683,2183,4380,2280,30
04-12-2024396.32482,3583,7482,0583,43
03-12-2024165.95481,5581,9480,73581,79
02-12-2024224.84682,9282,9281,1181,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?