Close sub menu
CBIZ
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CBIZ 72,570 -0,03 -0,04% (19:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025252.80373,68574,1972,5272,60
13-05-2025291.15974,2374,94573,5273,83
12-05-2025367.86574,27574,5872,86574,02
09-05-2025237.00672,6773,23572,02572,43
08-05-2025249.45571,4173,4371,3272,59
07-05-2025314.55071,04572,0870,6671,06
06-05-2025442.27371,3572,51570,71170,83
05-05-2025355.35371,4173,1471,4171,99
02-05-2025476.10270,72572,0170,33571,79
01-05-2025498.35268,1670,09567,1869,86
30-04-2025472.59166,7368,4365,3168,10
29-04-2025387.30166,0867,5665,5467,22
28-04-2025647.966--66,81564,85166,24
25-04-20251.070.90765,8167,7665,0066,19
24-04-20251.090.53577,2477,2465,6266,42
23-04-2025371.95876,7378,2276,1677,24
22-04-2025516.12674,8676,1274,03575,96
21-04-2025348.49776,71576,71573,26274,49
17-04-2025456.43878,3879,3576,9077,46
16-04-2025548.57878,86579,57577,5378,69
15-04-2025638.24679,9080,6579,0479,50
14-04-2025460.80278,2179,8977,06579,64
11-04-2025360.72675,2177,9574,45577,73
10-04-2025442.17174,7375,9172,7575,44
09-04-2025676.79869,2976,7069,2976,12
08-04-2025432.22673,0073,05569,0370,03
07-04-2025551.07770,78574,0869,2470,99
04-04-2025677.71272,4975,1371,88572,20
03-04-2025450.52173,24575,3372,8673,86
02-04-2025381.19876,4276,51674,07575,32
01-04-2025533.83575,1877,35575,0076,98
31-03-2025481.99174,5876,3474,218275,86
28-03-2025280.76575,0375,8674,3974,97
27-03-2025193.91774,3075,5074,3075,19
26-03-2025236.54874,1975,1774,0174,28
25-03-2025517.29673,66574,2672,8174,08
24-03-2025273.53474,217875,0773,5174,05
21-03-2025571.82372,78573,2572,0973,00
20-03-2025391.85573,18573,8772,219272,94
19-03-2025383.57371,8273,8871,6473,50
18-03-2025300.78271,0072,1170,5072,04
17-03-2025301.05969,08571,2668,7571,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?