Close sub menu
CBIZ
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CBIZ 74,090 +0,55 +0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025499.74172,4073,7071,6873,54
04-06-2025466.94271,8872,6371,6172,36
03-06-2025458.96271,53572,8171,01572,00
02-06-2025334.75471,6571,9870,4571,59
30-05-2025635.77871,9272,8571,2772,24
29-05-2025433.63274,5274,5271,7872,19
28-05-2025614.40776,0076,5773,6974,29
27-05-2025622.28172,8676,3772,3475,73
23-05-2025309.55571,31572,5471,2971,93
22-05-2025246.84371,96572,3270,8272,25
21-05-2025252.15372,8973,18571,6471,72
20-05-2025270.31673,9774,35573,3773,60
19-05-2025194.92074,0474,3473,2074,25
16-05-2025283.56772,92574,4472,7374,13
15-05-2025238.88473,02573,63572,2372,96
14-05-2025252.80373,68574,1972,5272,60
13-05-2025291.15974,2374,94573,5273,83
12-05-2025367.86574,27574,5872,86574,02
09-05-2025237.00672,6773,23572,02572,43
08-05-2025249.45571,4173,4371,3272,59
07-05-2025314.55071,04572,0870,6671,06
06-05-2025442.27371,3572,51570,71170,83
05-05-2025355.35371,4173,1471,4171,99
02-05-2025476.10270,72572,0170,33571,79
01-05-2025498.35268,1670,09567,1869,86
30-04-2025472.59166,7368,4365,3168,10
29-04-2025387.30166,0867,5665,5467,22
28-04-2025647.966--66,81564,85166,24
25-04-20251.070.90765,8167,7665,0066,19
24-04-20251.090.53577,2477,2465,6266,42
23-04-2025371.95876,7378,2276,1677,24
22-04-2025516.12674,8676,1274,03575,96
21-04-2025348.49776,71576,71573,26274,49
17-04-2025456.43878,3879,3576,9077,46
16-04-2025548.57878,86579,57577,5378,69
15-04-2025638.24679,9080,6579,0479,50
14-04-2025460.80278,2179,8977,06579,64
11-04-2025360.72675,2177,9574,45577,73
10-04-2025442.17174,7375,9172,7575,44
09-04-2025676.79869,2976,7069,2976,12
08-04-2025432.22673,0073,05569,0370,03
07-04-2025551.07770,78574,0869,2470,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?