Close sub menu
CBIZ
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CBIZ 78,205 -0,79 -0,99% (21:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-2024217.21178,4479,8078,3278,99
21-05-2024173.12678,4678,9777,9078,56
20-05-2024211.15678,0680,4278,0678,72
17-05-2024153.53877,4878,169976,7477,99
16-05-2024161.53477,5977,6776,7877,37
15-05-2024226.11377,1677,9277,1277,50
14-05-2024289.80277,2777,3176,7576,90
13-05-2024217.26977,1977,2976,5776,68
10-05-2024146.64876,7977,0476,2477,00
09-05-2024177.68075,4676,5775,4676,45
08-05-2024184.40275,3176,3375,21575,53
07-05-2024192.35874,7075,8474,6375,60
06-05-2024153.55473,5574,8173,5474,61
03-05-2024149.00473,4774,0973,0973,10
02-05-2024398.66971,7272,6771,04572,55
01-05-2024259.22571,4972,3270,8471,37
30-04-2024347.95371,9071,9970,7271,18
29-04-2024270.94272,8473,0871,9671,97
26-04-2024321.08675,4375,6172,6772,76
25-04-2024698.09375,7578,3373,4375,53
24-04-2024281.17277,7878,47577,4678,33
23-04-2024242.95476,0078,2376,0078,07
22-04-2024237.39075,3076,9074,8576,03
19-04-2024187.82374,1275,0974,1274,92
18-04-2024255.30673,5674,9073,2074,22
17-04-2024367.45075,4075,6273,2973,69
16-04-2024278.95074,1375,1673,4474,75
15-04-2024368.11374,3575,028673,9074,50
12-04-2024237.50673,8974,9573,8974,01
11-04-2024235.55674,4874,6973,65574,33
10-04-2024245.48875,6275,6274,2174,48
09-04-2024282.79477,4377,5476,3976,98
08-04-2024288.17976,0777,2375,7777,20
05-04-2024161.59375,3976,4075,3975,78
04-04-2024175.15977,2477,42575,38175,60
03-04-2024277.10576,1976,8675,8876,54
02-04-2024282.00976,9977,3476,4476,50
01-04-2024291.34078,4878,7177,51577,86
28-03-2024395.69078,0579,5577,7278,50
27-03-2024342.08778,5978,909777,3078,05
26-03-2024319.13978,0278,4377,77578,05
25-03-2024183.94677,5277,9377,1077,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?