Close sub menu
Evercore
Evercore 296,960 +3,71 +1,27% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025386.160299,785300,7567292,81293,25
18-07-2025281.561300,39301,26297,22298,52
17-07-2025581.052292,415301,195291,74298,95
16-07-2025545.657288,73294,28284,25293,86
15-07-2025906.879291,44292,63285,72287,00
14-07-2025938.817292,53294,015286,35292,63
11-07-20251.019.823297,00298,6475290,06291,53
10-07-2025536.401294,66301,40294,28298,97
09-07-2025488.730286,67293,48285,76293,39
08-07-2025596.539286,66288,49284,515285,50
07-07-2025475.041285,46289,26281,6275283,79
03-07-2025321.982284,44287,84283,615287,50
02-07-2025584.643275,585283,54274,85282,74
01-07-2025749.694267,3355278,45266,45276,50
30-06-2025572.806271,075272,94268,66270,02
27-06-20251.027.567274,21276,68268,91268,91
26-06-2025578.817266,745272,87265,73271,50
25-06-2025571.016266,01267,405264,60267,06
24-06-2025795.859260,58266,71260,525265,13
23-06-2025952.582247,50257,97246,27256,88
20-06-2025802.814249,28250,299244,40244,54
18-06-2025343.736244,22250,62243,95246,83
17-06-2025316.092245,06247,44243,36244,27
16-06-2025514.299243,54250,32243,2725247,97
13-06-2025487.063242,51244,48238,96240,12
12-06-2025315.127244,30248,0523242,6508247,18
11-06-2025726.237245,495250,20245,235247,54
10-06-2025576.123248,20249,15243,91244,50
09-06-2025473.503246,10249,13244,3125247,66
06-06-2025355.110246,91246,91242,605245,49
05-06-2025329.397235,50239,60232,29238,41
04-06-2025482.924237,98238,63234,71235,27
03-06-2025547.091231,425237,61229,9928235,80
02-06-2025412.730230,065232,77228,18232,07
30-05-2025653.076231,52233,005228,49231,49
29-05-2025452.131235,73236,14230,925234,98
28-05-2025333.802234,19234,27231,386232,38
27-05-2025420.429229,535234,82226,715234,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?