Close sub menu
Evercore
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Evercore 289,520 +4,81 +1,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025259.023290,00292,83287,66289,52
29-01-2025321.172286,48290,49284,43284,71
28-01-2025265.494282,13287,31280,40286,67
27-01-2025313.623283,29287,0399278,20281,38
24-01-2025248.968283,68287,59283,00285,96
23-01-2025307.067284,535286,77281,55284,64
22-01-2025409.608289,64290,73284,49286,29
21-01-2025208.639287,00289,48284,73287,59
17-01-2025222.201281,24283,35280,27282,60
16-01-2025281.754279,595283,49277,35279,34
15-01-2025321.737276,08279,08272,77276,29
14-01-2025515.042265,72267,43261,56266,20
13-01-2025441.401258,18261,60257,38260,86
10-01-2025460.418268,26268,26257,35262,95
08-01-2025532.254273,23277,32272,5332274,32
07-01-2025398.013280,04280,04267,635274,77
06-01-2025206.918279,19281,64277,2301278,86
03-01-2025304.384276,865278,54272,865277,69
02-01-2025287.652278,03280,34274,70276,15
31-12-2024184.330276,25280,575276,25277,19
30-12-2024257.202275,26279,44270,9655277,90
27-12-2024167.600276,71281,22274,98278,04
26-12-2024214.732277,32283,17277,16282,42
24-12-202487.168275,61280,50275,61279,26
23-12-2024282.592274,10276,52272,74275,17
20-12-2024886.541267,95279,31262,67275,84
19-12-2024426.951277,325281,2085269,96270,57
18-12-2024585.952291,565294,92271,68272,50
17-12-2024392.258294,25297,10287,55290,20
16-12-2024423.880297,09299,1081292,15298,37
13-12-2024255.373301,19302,8846294,48295,52
12-12-2024342.099297,55301,35295,14299,40
11-12-2024304.122294,615298,025293,43297,44
10-12-2024280.644292,2897296,16290,47291,11
09-12-2024301.721300,945303,63293,35295,17
06-12-2024448.590297,00298,235293,6016297,76
05-12-2024339.011298,88301,0343295,41296,68
04-12-2024313.884301,2701305,42299,50300,96
03-12-2024238.248305,835307,535301,75303,00
02-12-2024236.116309,045309,49305,31305,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?