Close sub menu
Evercore
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Evercore 203,480 +4,21 +2,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024262.000200,34203,68199,62203,48
16-05-2024229.091199,56201,28198,925199,27
15-05-2024239.312197,45200,44196,695200,29
14-05-2024173.450196,64197,49195,47195,86
13-05-2024190.658197,50198,20195,77195,88
10-05-2024287.429194,54196,99193,88196,25
09-05-2024296.275193,85194,57191,79194,48
08-05-2024238.787192,20193,67190,62193,56
07-05-2024473.103193,30194,03192,27193,10
06-05-2024234.258191,87193,34191,42193,23
03-05-2024371.805189,50190,36188,02189,83
02-05-2024314.277185,79187,875184,86186,53
01-05-2024379.181181,97187,61180,11184,08
30-04-2024341.126184,00185,01181,445181,50
29-04-2024407.396185,00186,0174183,91184,85
26-04-2024355.292184,45185,60183,7142184,29
25-04-2024847.623182,07185,8793177,20183,65
24-04-20241.309.516176,40191,36175,24186,59
23-04-2024513.019192,55198,46192,50196,10
22-04-2024382.251187,83193,32185,67192,08
19-04-2024294.809185,58187,69184,77186,36
18-04-2024222.697186,45187,70184,05185,29
17-04-2024368.964186,60188,37185,50185,50
16-04-2024207.042185,28186,00182,92184,67
15-04-2024236.688192,93193,94184,52185,86
12-04-2024505.604192,22193,185189,20190,90
11-04-2024381.777192,46194,345189,50194,09
10-04-2024325.523190,12193,18188,79191,40
09-04-2024324.170195,31195,86192,66193,85
08-04-2024197.594195,31196,81194,23195,61
05-04-2024263.802191,46193,955190,87193,40
04-04-2024292.897194,41195,56190,10190,95
03-04-2024292.624190,60192,88190,44192,67
02-04-2024320.517187,54189,30186,88188,76
01-04-2024284.080192,59192,90188,29189,25
28-03-2024356.510193,17193,50191,43192,59
27-03-2024420.628191,53193,41190,60192,21
26-03-2024425.901192,84193,86190,16190,25
25-03-2024189.882191,76194,56191,76192,36
22-03-2024182.473195,17195,30190,94192,08
21-03-2024464.473193,99198,99192,48195,12
20-03-2024308.188189,92192,67186,25192,15
19-03-2024298.278187,06190,69187,06190,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?