New Oriental Education and Technology Group

Koers Bedrijfsgegevens Kerncijfers

New Oriental Education and Technology Group 54,230 +1,68 +3,20% (16:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	875.204	52,06	52,58	50,19	52,55
02-03-2026	423.261	53,71	54,72	53,11	54,64
27-02-2026	55.593	55,62	55,62	54,49	54,655
26-02-2026	112.478	55,99	56,17	54,34	55,77
25-02-2026	58.916	59,27	59,27	56,71	56,93
24-02-2026	78.574	59,78	60,46	59,55	60,055
23-02-2026	59.088	60,80	60,90	59,56	59,585
20-02-2026	816.157	59,19	60,63	59,10	60,25
19-02-2026	339.883	59,18	59,97	58,57	59,78
18-02-2026	379.795	59,44	59,94	58,995	59,59
17-02-2026	687.576	58,45	59,54	58,45	59,00
13-02-2026	1.188.190	59,60	59,67	58,52	58,70
12-02-2026	1.207.989	61,39	61,87	59,42	60,24
11-02-2026	914.932	61,29	61,97	60,6901	61,25
10-02-2026	1.056.488	59,96	61,5165	59,5101	60,91
09-02-2026	1.706.915	60,96	61,64	59,345	60,06
06-02-2026	1.091.677	60,95	63,045	60,1101	62,72
05-02-2026	1.485.857	61,71	62,49	60,75	62,17
04-02-2026	2.119.165	64,75	64,97	62,135	62,76
03-02-2026	1.909.884	62,65	63,80	61,82	63,51
02-02-2026	1.973.861	58,89	62,49	58,89	62,08
30-01-2026	2.074.603	61,45	61,62	59,305	60,38
29-01-2026	2.111.175	59,80	60,80	58,3021	59,46
28-01-2026	3.698.252	61,035	63,78	57,42	58,95
27-01-2026	733.520	55,545	56,35	55,044	55,97
26-01-2026	434.530	57,315	57,315	55,56	55,66
23-01-2026	539.256	56,87	58,145	56,87	57,67
22-01-2026	931.527	55,725	56,70	55,06	56,43
21-01-2026	931.261	55,28	55,81	54,535	54,92
20-01-2026	1.631.656	54,58	55,05	53,80	54,12
16-01-2026	589.781	55,65	55,83	55,06	55,19
15-01-2026	598.134	56,60	56,655	55,50	55,73
14-01-2026	328.903	56,35	57,49	55,97	56,70
13-01-2026	630.354	59,20	59,29	57,69	57,71
12-01-2026	1.164.292	59,645	60,06	58,56	59,73
09-01-2026	775.762	59,00	59,15	57,685	58,68
08-01-2026	996.899	57,42	59,06	57,36	58,90
07-01-2026	415.397	56,74	57,21	56,10	56,83
06-01-2026	944.860	57,05	58,16	56,60	56,72
05-01-2026	650.237	56,745	57,245	55,85	57,10