Close sub menu
New Oriental Education and Technology Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
New Oriental Education and Technology Group 82,170 -1,57 -1,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.471.58082,2584,149881,7582,17
16-05-20243.663.94884,6584,8881,6383,74
15-05-20241.347.65188,0888,5384,6187,24
14-05-20241.022.00188,0089,3387,52588,62
13-05-20241.762.78485,6187,7585,2787,68
10-05-2024895.44785,0585,1583,6584,17
09-05-2024939.27783,0884,2782,41583,98
08-05-20241.957.25581,2584,6780,909282,32
07-05-20241.399.13482,1082,4280,5081,64
06-05-20241.863.84784,4985,1783,5683,99
03-05-20242.695.79081,3985,0981,0084,75
02-05-20242.532.05579,0082,55578,5380,89
01-05-20241.630.69277,7680,0877,1378,39
30-04-20243.928.43080,1180,70577,0777,10
29-04-20241.901.87180,0182,7879,9082,31
26-04-20243.470.49984,0084,4681,5883,26
25-04-20245.062.47278,0080,70577,5279,64
24-04-202411.201.34684,5485,0072,46577,08
23-04-20241.696.46089,3591,0488,8289,59
22-04-20241.260.50586,3488,8185,7587,90
19-04-2024701.96386,2186,3984,5684,99
18-04-20241.048.63885,7587,7485,0686,89
17-04-2024993.02186,2186,2984,5184,55
16-04-20242.114.07284,0085,99483,9085,50
15-04-20241.907.60685,4288,2984,8085,54
12-04-2024925.98788,8389,5086,2786,56
11-04-20241.185.49387,4590,185487,4589,16
10-04-20242.371.85385,0787,7084,7986,62
09-04-20241.530.18984,4384,9783,779784,80
08-04-20241.217.52285,2085,9084,2785,40
05-04-20241.378.45385,2886,49585,1185,34
04-04-2024936.42187,2088,1585,1885,32
03-04-2024626.59786,7488,2085,9587,44
02-04-20241.437.49586,5087,4384,517686,18
01-04-20241.069.67388,6088,8887,2187,51
28-03-20241.181.20786,7188,398186,390186,82
27-03-20241.869.48887,0088,1984,8085,99
26-03-20241.986.09790,0590,2888,5288,68
25-03-20241.412.93192,2892,5089,65590,80
22-03-2024973.63193,2094,5992,20592,72
21-03-2024987.77993,8195,8893,8194,41
20-03-2024886.69693,0095,2392,5094,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?