New Oriental Education and Technology Group

Koers Bedrijfsgegevens Kerncijfers

New Oriental Education and Technology Group 55,470 -0,99 -1,75% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	2.153.133	54,29	55,67	52,84	55,47
14-04-2026	1.271.491	57,00	57,075	56,26	56,46
13-04-2026	634.094	56,34	57,30	55,385	56,71
10-04-2026	1.066.958	57,38	57,99	56,62	56,89
09-04-2026	757.620	57,96	58,68	57,14	57,20
08-04-2026	533.270	57,81	58,66	57,17	57,34
07-04-2026	535.443	56,28	56,41	55,49	56,17
06-04-2026	322.473	56,47	56,72	56,09	56,49
02-04-2026	554.351	56,78	57,16	56,03	56,42
01-04-2026	647.107	57,26	57,74	56,90	56,90
31-03-2026	1.243.092	55,07	56,7544	54,72	56,63
30-03-2026	410.017	54,33	55,258	54,07	54,69
27-03-2026	330.137	55,45	55,745	54,43	54,48
26-03-2026	427.086	55,49	56,21	55,21	55,825
25-03-2026	341.849	55,95	56,655	55,65	56,49
24-03-2026	964.492	54,815	55,90	54,25	55,29
23-03-2026	1.215.598	54,46	55,45	53,78	55,04
20-03-2026	743.517	56,365	56,8555	54,95	54,98
19-03-2026	863.201	56,99	57,31	55,2501	56,87
18-03-2026	1.627.215	56,99	58,19	56,48	56,54
17-03-2026	1.237.784	53,85	54,77	53,81	54,66
16-03-2026	521.503	53,92	54,705	53,92	54,30
13-03-2026	372.542	53,62	54,085	53,25	53,87
12-03-2026	371.051	53,65	53,96	53,25	53,48
11-03-2026	564.206	53,00	53,89	52,565	53,81
10-03-2026	61.598	52,955	53,77	52,49	53,15
09-03-2026	61.734	52,64	53,16	51,885	53,14
06-03-2026	53.715	52,95	53,51	52,61	52,66
05-03-2026	28.161	52,78	53,44	52,66	53,285
04-03-2026	61.681	53,41	54,42	53,41	53,87
03-03-2026	63.399	52,12	52,57	50,30	52,535
02-03-2026	423.261	53,71	54,72	53,11	54,64
27-02-2026	55.593	55,62	55,62	54,49	54,655
26-02-2026	112.478	55,99	56,17	54,34	55,77
25-02-2026	58.916	59,27	59,27	56,71	56,93
24-02-2026	78.574	59,78	60,46	59,55	60,055
23-02-2026	59.088	60,80	60,90	59,56	59,585
20-02-2026	816.157	59,19	60,63	59,10	60,25
19-02-2026	339.883	59,18	59,97	58,57	59,78
18-02-2026	379.795	59,44	59,94	58,995	59,59
17-02-2026	687.576	58,45	59,54	58,45	59,00