Close sub menu
Western Union Company (The)
Western Union Company (The) 8,515 -0,23 -2,57% (20:06)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-07-20257.112.9108,788,838,688,74
23-07-202516.980.5548,698,848,6258,82
22-07-202517.133.6878,158,6258,148,60
21-07-20256.169.4468,078,158,048,10
18-07-20259.796.8948,148,177,998,02
17-07-20257.427.6688,088,168,038,10
16-07-20258.614.1208,128,178,068,12
15-07-20257.707.7678,348,348,108,12
14-07-20256.324.9908,358,39918,258,31
11-07-202511.185.8218,518,558,348,35
10-07-20255.345.4698,658,748,588,59
09-07-20255.238.4638,728,738,558,65
08-07-20259.942.3178,548,838,548,68
07-07-20255.958.7878,578,68888,478,52
03-07-20254.714.2568,748,74968,578,62
02-07-20255.953.2438,718,7558,5558,73
01-07-202511.189.2488,398,718,298,67
30-06-20259.736.3958,398,5758,2958,42
27-06-202512.598.4318,488,558,328,37
26-06-20257.822.3308,528,578,428,46
25-06-20257.782.0898,558,558,4058,51
24-06-20257.366.9278,528,6258,498,56
23-06-20255.678.8558,458,47988,368,45
20-06-202513.010.8228,488,608,398,48
18-06-20259.970.5088,428,568,408,44
17-06-202512.360.9118,56258,658,418,43
16-06-202510.112.5038,548,6958,528,65
13-06-202513.978.9639,099,098,628,63
12-06-20258.888.6309,229,229,069,13
11-06-20258.948.7129,359,379,159,25
10-06-20256.386.6699,329,419,269,28
09-06-20257.437.5689,4759,499,239,28
06-06-20253.693.5599,399,4859,389,46
05-06-20254.264.8459,3159,38899,249,30
04-06-20255.393.2809,449,519,309,31
03-06-20255.711.1299,269,4559,179,41
02-06-20257.133.2789,18549,309,089,28
30-05-20257.352.2739,299,3379,239,28
29-05-20255.257.4239,399,42989,239,32
28-05-20256.993.8339,469,4959,269,37
27-05-20257.958.6909,519,559,439,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?