Close sub menu
Western Union Company (The)
Western Union Company (The) 13,980 +0,27 +1,97% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20244.031.70913,7414,0013,7213,98
27-03-20244.635.28213,7213,83513,6613,71
26-03-20242.319.74913,7413,81613,6513,67
25-03-20242.427.96713,7313,8213,66513,68
22-03-20242.500.44713,8213,9213,67513,72
21-03-20243.481.99113,7213,9113,7213,83
20-03-20242.964.02913,4413,7313,3713,72
19-03-20243.601.66813,5513,6713,36513,47
18-03-20244.860.63513,4313,6313,3813,55
15-03-20249.714.13913,2213,53513,1813,48
14-03-20245.671.72513,3613,4113,13513,32
13-03-20246.271.04113,8313,8713,4713,55
12-03-20244.716.31114,1014,1813,767513,81
11-03-20243.283.37314,0414,1613,8914,06
08-03-20242.935.12214,1314,186313,9614,04
07-03-20243.895.57813,8514,10513,7414,09
06-03-20242.676.04613,8013,9313,7113,76
05-03-20243.181.40813,7913,94713,65513,74
04-03-20245.162.34413,5113,89513,5013,87
01-03-20242.992.43113,4213,5213,2913,49
29-02-20245.238.92813,2513,4813,2513,41
28-02-20242.953.83912,8513,1812,8313,14
27-02-20244.137.84712,8212,9512,7412,92
26-02-20243.059.83412,9012,95512,7512,80
23-02-20245.371.65213,0213,12512,9312,96
22-02-20244.099.53712,9112,9912,7212,95
21-02-20244.071.31312,8612,9912,8112,91
20-02-20245.366.75912,6412,9312,4412,92
16-02-20247.811.12513,0313,0412,7812,79
15-02-20244.034.10612,8713,1412,7713,08
14-02-20244.128.20212,7112,888512,7112,80
13-02-20245.167.40112,4212,707512,4112,61
12-02-202410.308.92212,4712,65512,4212,59
09-02-20245.228.69412,0712,48511,9912,47
08-02-20246.466.43611,8712,19511,8512,08
07-02-20248.465.30812,5812,7911,6311,84
06-02-20246.289.02212,4212,7012,3712,54
05-02-20245.820.61212,5312,59512,3612,40
02-02-20244.733.59412,7012,7112,5512,61
01-02-20247.110.26012,5712,7812,5612,73
31-01-20248.111.24912,8212,8712,56512,57
30-01-20246.843.59512,5812,92512,5612,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?