Morgan Stanley China A Share Fund Inc

Koers Bedrijfsgegevens Kerncijfers

Morgan Stanley China A Share Fund Inc 17,530 -0,34 -1,90% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-03-2026	47.764	17,9063	18,00	17,496	17,53
04-03-2026	41.435	17,76	18,02	17,73	17,87
03-03-2026	59.408	17,871	18,10	17,51	17,88
02-03-2026	107.601	18,19	18,37	18,01	18,19
27-02-2026	321	18,19	18,44	18,19	18,30
26-02-2026	321	18,10	18,29	18,10	18,26
25-02-2026	321	18,17	18,20	18,10	18,17
24-02-2026	321	18,105	18,105	18,08	18,08
23-02-2026	321	18,04	18,05	18,03	18,03
20-02-2026	50.881	17,88	18,0899	17,87	18,01
19-02-2026	42.604	18,32	18,32	17,90	17,91
18-02-2026	25.275	18,17	18,19	18,01	18,05
17-02-2026	9.547	17,98	18,09	17,9573	17,97
13-02-2026	7.340	17,92	18,03	17,92	17,98
12-02-2026	6.057	18,30	18,48	18,17	18,18
11-02-2026	99.487	18,4799	18,4799	18,06	18,188
10-02-2026	65.019	18,17	18,31	18,1448	18,16
09-02-2026	34.745	18,09	18,26	18,04	18,23
06-02-2026	10.453	17,96	18,0792	17,95	18,06
05-02-2026	28.883	18,01	18,0672	17,92	17,9319
04-02-2026	13.237	18,1565	18,1565	17,92	17,95
03-02-2026	28.573	18,38	18,472	17,95	18,04
02-02-2026	33.626	18,2602	18,39	18,03	18,14
30-01-2026	64.699	18,475	18,535	18,2501	18,35
29-01-2026	45.258	18,6082	18,675	18,54	18,55
28-01-2026	41.893	18,69	18,69	18,45	18,58
27-01-2026	15.701	18,375	18,50	18,375	18,44
26-01-2026	61.861	18,2099	18,45	18,04	18,41
23-01-2026	123.968	18,04	18,1424	18,0299	18,1424
22-01-2026	50.288	18,0499	18,1248	17,8825	18,11
21-01-2026	54.385	17,95	18,0599	17,93	17,94
20-01-2026	11.832	17,975	18,01	17,7401	17,93
16-01-2026	9.504	18,1541	18,2513	18,00	18,00
15-01-2026	33.287	17,93	18,1599	17,93	18,10
14-01-2026	12.304	18,1499	18,1499	17,98	17,98
13-01-2026	29.590	18,0118	18,19	18,0081	18,04
12-01-2026	45.352	18,25	18,3342	18,20	18,22
09-01-2026	28.254	18,33	18,3516	18,21	18,215
08-01-2026	7.958	18,26	18,27	18,20	18,22
07-01-2026	21.715	18,30	18,41	18,25	18,27