Morgan Stanley China A Share Fund Inc

Koers Bedrijfsgegevens Kerncijfers

Morgan Stanley China A Share Fund Inc 19,040 -0,03 -0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	128.223	19,21	19,4395	18,92	19,04
04-05-2026	54.943	18,99	19,24	18,85	19,07
01-05-2026	46.742	18,88	19,2301	18,6922	18,91
30-04-2026	40.583	18,69	18,86	18,60	18,86
29-04-2026	43.785	18,48	18,74	18,405	18,57
28-04-2026	46.072	18,38	18,775	18,38	18,55
27-04-2026	42.228	18,38	18,49	18,25	18,45
24-04-2026	41.637	18,29	18,4693	18,13	18,425
23-04-2026	24.307	18,22	18,32	18,00	18,25
22-04-2026	38.539	18,02	18,19	17,96	18,15
21-04-2026	42.945	17,78	18,00	17,78	17,86
20-04-2026	60.907	18,18	18,20	17,79	17,85
17-04-2026	40.262	18,13	18,24	18,05	18,17
16-04-2026	67.626	17,99	18,075	17,855	18,03
15-04-2026	32.894	17,78	18,02	17,70	17,94
14-04-2026	37.627	17,59	18,11	17,55	17,83
13-04-2026	193.718	17,15	17,52	17,15	17,46
10-04-2026	155.928	17,08	17,435	17,07	17,19
09-04-2026	69.840	16,70	17,04	16,70	16,98
08-04-2026	104.656	16,83	17,01	16,6901	16,81
07-04-2026	183.714	16,67	16,67	16,39	16,54
06-04-2026	226.504	16,95	17,31	16,55	16,60
02-04-2026	12.501	17,2999	17,3812	17,08	17,10
01-04-2026	135.425	17,15	17,30	16,65	17,30
31-03-2026	96.622	16,73	17,57	16,73	17,50
30-03-2026	53.680	16,80	17,16	16,714	16,88
27-03-2026	76.571	16,9392	16,97	16,72	16,77
26-03-2026	71.490	16,97	17,16	16,765	16,79
25-03-2026	62.942	17,15	17,20	16,97	17,11
24-03-2026	138.043	17,02	17,05	16,89	16,89
23-03-2026	68.150	17,07	17,1876	16,97	17,05
20-03-2026	64.551	17,60	17,60	17,02	17,07
19-03-2026	54.980	17,44	17,67	17,05	17,63
18-03-2026	136.884	17,7833	17,7833	17,54	17,69
17-03-2026	69.779	17,83	17,91	17,6899	17,71
16-03-2026	74.335	17,80	17,9305	17,80	17,85
13-03-2026	8.392	17,84	17,84	17,79	17,82
12-03-2026	53.457	17,77	17,822	17,60	17,822
11-03-2026	17.995	17,89	17,92	17,775	17,80
10-03-2026	321	17,82	17,84	17,79	17,79
09-03-2026	321	17,87	17,98	17,87	17,98