Morgan Stanley China A Share Fund Inc

Koers Bedrijfsgegevens Kerncijfers

Morgan Stanley China A Share Fund Inc 17,940 +0,11 +0,62% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	37.627	17,59	18,11	17,55	17,83
13-04-2026	193.718	17,15	17,52	17,15	17,46
10-04-2026	155.928	17,08	17,435	17,07	17,19
09-04-2026	69.840	16,70	17,04	16,70	16,98
08-04-2026	104.656	16,83	17,01	16,6901	16,81
07-04-2026	183.714	16,67	16,67	16,39	16,54
06-04-2026	226.504	16,95	17,31	16,55	16,60
02-04-2026	12.501	17,2999	17,3812	17,08	17,10
01-04-2026	135.425	17,15	17,30	16,65	17,30
31-03-2026	96.622	16,73	17,57	16,73	17,50
30-03-2026	53.680	16,80	17,16	16,714	16,88
27-03-2026	76.571	16,9392	16,97	16,72	16,77
26-03-2026	71.490	16,97	17,16	16,765	16,79
25-03-2026	62.942	17,15	17,20	16,97	17,11
24-03-2026	138.043	17,02	17,05	16,89	16,89
23-03-2026	68.150	17,07	17,1876	16,97	17,05
20-03-2026	64.551	17,60	17,60	17,02	17,07
19-03-2026	54.980	17,44	17,67	17,05	17,63
18-03-2026	136.884	17,7833	17,7833	17,54	17,69
17-03-2026	69.779	17,83	17,91	17,6899	17,71
16-03-2026	74.335	17,80	17,9305	17,80	17,85
13-03-2026	8.392	17,84	17,84	17,79	17,82
12-03-2026	53.457	17,77	17,822	17,60	17,822
11-03-2026	17.995	17,89	17,92	17,775	17,80
10-03-2026	321	17,82	17,84	17,79	17,79
09-03-2026	321	17,87	17,98	17,87	17,98
06-03-2026	321	17,87	17,98	17,87	17,98
05-03-2026	321	17,81	17,81	17,52	17,53
04-03-2026	321	17,76	17,91	17,75	17,91
03-03-2026	321	17,635	17,885	17,635	17,885
02-03-2026	107.601	18,19	18,37	18,01	18,19
27-02-2026	321	18,19	18,44	18,19	18,30
26-02-2026	321	18,10	18,29	18,10	18,26
25-02-2026	321	18,17	18,20	18,10	18,17
24-02-2026	321	18,105	18,105	18,08	18,08
23-02-2026	321	18,04	18,05	18,03	18,03
20-02-2026	50.881	17,88	18,0899	17,87	18,01
19-02-2026	42.604	18,32	18,32	17,90	17,91
18-02-2026	25.275	18,17	18,19	18,01	18,05
17-02-2026	9.547	17,98	18,09	17,9573	17,97