Morgan Stanley China A Share Fund Inc

Koers Bedrijfsgegevens Kerncijfers

Morgan Stanley China A Share Fund Inc 18,188 +0,03 +0,15% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	99.487	18,4799	18,4799	18,06	18,188
10-02-2026	65.019	18,17	18,31	18,1448	18,16
09-02-2026	34.745	18,09	18,26	18,04	18,23
06-02-2026	10.453	17,96	18,0792	17,95	18,06
05-02-2026	28.883	18,01	18,0672	17,92	17,9319
04-02-2026	13.237	18,1565	18,1565	17,92	17,95
03-02-2026	28.573	18,38	18,472	17,95	18,04
02-02-2026	33.626	18,2602	18,39	18,03	18,14
30-01-2026	64.699	18,475	18,535	18,2501	18,35
29-01-2026	45.258	18,6082	18,675	18,54	18,55
28-01-2026	41.893	18,69	18,69	18,45	18,58
27-01-2026	15.701	18,375	18,50	18,375	18,44
26-01-2026	61.861	18,2099	18,45	18,04	18,41
23-01-2026	123.968	18,04	18,1424	18,0299	18,1424
22-01-2026	50.288	18,0499	18,1248	17,8825	18,11
21-01-2026	54.385	17,95	18,0599	17,93	17,94
20-01-2026	11.832	17,975	18,01	17,7401	17,93
16-01-2026	9.504	18,1541	18,2513	18,00	18,00
15-01-2026	33.287	17,93	18,1599	17,93	18,10
14-01-2026	12.304	18,1499	18,1499	17,98	17,98
13-01-2026	29.590	18,0118	18,19	18,0081	18,04
12-01-2026	45.352	18,25	18,3342	18,20	18,22
09-01-2026	28.254	18,33	18,3516	18,21	18,215
08-01-2026	7.958	18,26	18,27	18,20	18,22
07-01-2026	21.715	18,30	18,41	18,25	18,27
06-01-2026	23.078	18,39	18,50	18,25	18,44
05-01-2026	92.565	17,88	18,20	17,88	18,18
02-01-2026	16.222	17,5994	17,88	17,50	17,88
31-12-2025	96.261	17,24	17,53	17,17	17,36
30-12-2025	28.122	17,43	17,50	17,25	17,43
29-12-2025	25.316	17,6393	17,67	17,13	17,23
26-12-2025	9.596	17,27	17,79	17,19	17,69
24-12-2025	3.292	17,45	17,46	17,15	17,23
23-12-2025	10.933	17,27	17,4999	17,27	17,37
22-12-2025	24.198	16,9776	17,42	16,83	17,34
19-12-2025	17.811	17,0555	17,15	16,91	17,09
18-12-2025	59.264	16,97	17,195	16,85	17,04
17-12-2025	86.872	16,995	17,11	16,82	16,90
16-12-2025	36.763	16,9601	17,10	16,70	16,87
15-12-2025	192.499	17,1948	17,23	17,14	17,18