Close sub menu
Danaos Corp
Koers
Danaos Corp 86,000 +0,44 +0,51% (19:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025138.06385,1188,6884,5585,56
13-05-2025136.99087,6989,5087,1588,80
12-05-2025194.45785,5688,169985,5687,16
09-05-202545.07083,99584,0082,6683,24
08-05-202561.10281,7283,7681,4783,58
07-05-202536.79480,6181,34580,2980,76
06-05-202567.90582,3882,6280,7380,77
05-05-202545.94281,8083,01581,148782,02
02-05-202553.98980,8282,7880,8282,47
01-05-202563.59581,3781,5079,4880,36
30-04-202540.25680,2381,3779,6881,12
29-04-202561.63580,0480,8179,9780,47
28-04-202568.75379,698281,11379,698279,96
25-04-202575.75380,5481,5379,57580,46
24-04-202555.14479,8380,5778,9380,46
23-04-2025128.38577,6080,2176,8079,52
22-04-2025110.21176,2377,189975,5576,05
21-04-202585.42875,5477,354975,10576,03
17-04-202577.22376,45577,6876,45576,71
16-04-202576.75475,7477,0175,4676,03
15-04-202573.86676,99577,07575,5975,59
14-04-2025164.55776,4178,0075,466577,29
11-04-2025149.33170,4474,4069,9673,45
10-04-2025156.45370,90572,49568,2868,92
09-04-2025164.62966,0072,5365,4071,88
08-04-2025174.61870,990770,990765,670166,47
07-04-2025166.07566,7072,2365,6268,94
04-04-2025223.83971,13771,959967,7569,29
03-04-2025158.62677,440877,7073,2873,57
02-04-202541.70579,41579,9579,0879,56
01-04-202577.37078,4179,9777,4979,54
31-03-202567.55978,0578,4276,6678,03
28-03-2025101.97079,5779,6177,8279,32
27-03-2025142.37780,1181,0078,2679,07
26-03-202533.47580,5081,3880,2680,57
25-03-202559.78281,4981,93880,6280,80
24-03-202569.61581,2882,4981,0081,14
21-03-2025105.13283,33583,33580,9581,28
20-03-2025101.54681,8083,8081,4883,67
19-03-202568.15080,4582,19580,0681,99
18-03-202547.40380,7580,94579,5880,80
17-03-202588.85079,6081,3079,6080,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?