Close sub menu
Danaos Corp
Koers
Danaos Corp 86,870 +1,10 +1,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025154.63885,67586,5084,5985,77
04-06-202560.79584,8886,5884,3784,89
03-06-202575.88284,69584,8782,8884,21
02-06-2025164.17785,2085,8884,5685,43
30-05-202596.99984,0685,8983,8085,30
29-05-202579.79684,111184,9983,4684,33
28-05-202551.44183,5284,397583,3983,64
27-05-202566.49883,9185,319983,6784,18
23-05-202564.53183,19984,6582,7584,65
22-05-202573.78184,291184,5082,8583,63
21-05-202567.44885,0685,74584,5684,73
20-05-202546.45586,64586,7184,6185,08
19-05-202547.52486,0687,4886,0686,84
16-05-202558.21586,3886,7585,3286,57
15-05-202591.85985,10586,23584,6585,61
14-05-2025138.06385,1188,6884,5585,56
13-05-2025136.99087,6989,5087,1588,80
12-05-2025194.45785,5688,169985,5687,16
09-05-202545.07083,99584,0082,6683,24
08-05-202561.10281,7283,7681,4783,58
07-05-202536.79480,6181,34580,2980,76
06-05-202567.90582,3882,6280,7380,77
05-05-202545.94281,8083,01581,148782,02
02-05-202553.98980,8282,7880,8282,47
01-05-202563.59581,3781,5079,4880,36
30-04-202540.25680,2381,3779,6881,12
29-04-202561.63580,0480,8179,9780,47
28-04-202568.75379,698281,11379,698279,96
25-04-202575.75380,5481,5379,57580,46
24-04-202555.14479,8380,5778,9380,46
23-04-2025128.38577,6080,2176,8079,52
22-04-2025110.21176,2377,189975,5576,05
21-04-202585.42875,5477,354975,10576,03
17-04-202577.22376,45577,6876,45576,71
16-04-202576.75475,7477,0175,4676,03
15-04-202573.86676,99577,07575,5975,59
14-04-2025164.55776,4178,0075,466577,29
11-04-2025149.33170,4474,4069,9673,45
10-04-2025156.45370,90572,49568,2868,92
09-04-2025164.62966,0072,5365,4071,88
08-04-2025174.61870,990770,990765,670166,47
07-04-2025166.07566,7072,2365,6268,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?