Close sub menu
Danaos Corp
Koers
Danaos Corp 79,830 +1,04 +1,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202581.06479,4879,8778,7779,83
29-01-202566.77077,4978,7977,1378,79
28-01-202581.64978,01578,127576,6577,42
27-01-202580.92877,4678,85877,2177,82
24-01-202576.54478,4078,4076,7377,46
23-01-202586.45177,21578,8076,8777,55
22-01-2025120.70776,9977,2576,4076,71
21-01-2025148.90477,8477,9376,6777,17
17-01-2025153.14677,8379,38577,4577,46
16-01-2025147.25980,2580,2577,86577,95
15-01-2025103.83481,5081,5079,5080,11
14-01-2025155.12378,9880,5878,3079,93
13-01-2025105.61278,9078,9977,5078,30
10-01-2025156.75679,0079,7477,3778,21
08-01-202599.02980,0180,457179,18579,74
07-01-2025106.07980,3280,8579,6980,48
06-01-202598.21182,437182,7179,199979,48
03-01-202594.22182,8883,0981,2581,54
02-01-2025133.45181,0083,3080,735182,90
31-12-2024122.03779,172280,1478,72580,07
30-12-202474.48278,695578,9778,0078,84
27-12-202473.19779,6779,7578,5878,91
26-12-202466.07880,0080,1079,029379,21
24-12-202479.11779,9980,9379,4179,84
23-12-2024240.87376,9779,6776,70479,42
20-12-2024130.59676,0777,5875,5276,40
19-12-202474.54277,6377,989976,446576,59
18-12-202490.78978,10878,1676,69576,93
17-12-2024109.34177,6278,1676,6777,30
16-12-2024148.45979,2779,674577,8478,13
13-12-202478.70578,94579,3678,000179,21
12-12-202465.70078,9579,55577,9378,95
11-12-2024203.71582,4382,4378,4678,85
10-12-2024126.76882,0082,6581,381982,15
09-12-2024158.11682,5182,5180,9081,99
06-12-2024245.51281,2781,8080,71581,37
05-12-202496.19881,9882,5081,0081,15
04-12-2024121.07682,2282,8380,1780,75
03-12-2024176.09281,2683,7480,8482,02
02-12-2024181.99179,55581,0579,42580,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?