Close sub menu
Danaos Corp
Koers
Danaos Corp 85,150 -0,16 -0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024118.77785,6186,3584,8485,15
16-05-2024105.77784,4785,7783,860185,31
15-05-202486.78684,5285,0083,4884,36
14-05-2024120.19883,5084,6882,651584,58
13-05-202481.20383,0083,872582,8183,25
10-05-2024190.27083,0084,8482,0582,82
09-05-2024121.63081,4782,9881,23582,90
08-05-202494.33879,9681,1479,9681,11
07-05-202478.18279,5580,1979,3780,11
06-05-202497.77278,5080,1778,3078,96
03-05-2024124.12477,5478,802277,3778,54
02-05-202453.36476,8877,28576,5076,55
01-05-202454.24076,3576,7575,9076,38
30-04-202491.67276,6076,8475,67576,51
29-04-2024112.59075,9777,249975,2577,09
26-04-202469.12074,3675,8074,3675,21
25-04-202439.23173,5874,4073,0673,98
24-04-202481.97874,6074,863373,62573,91
23-04-202490.02473,9074,9173,8974,33
22-04-202481.50672,9574,0072,7273,89
19-04-202486.40671,9672,9771,84572,96
18-04-202478.16172,5472,9271,7971,96
17-04-202474.20272,4772,8071,9272,07
16-04-202485.07172,3872,6571,3272,32
15-04-202478.43672,5873,2972,1572,38
12-04-202465.80773,6473,6472,1572,26
11-04-202464.30273,5974,93273,5373,60
10-04-2024105.97373,2673,9672,7573,14
09-04-2024100.92173,7773,7772,5773,30
08-04-202486.13073,6774,1573,3573,67
05-04-202462.77274,0074,0773,4073,90
04-04-202468.34274,7875,0273,7973,89
03-04-2024212.92772,4975,4272,1074,65
02-04-202473.19472,7072,7071,917472,04
01-04-202454.52672,2072,9872,1572,45
28-03-202475.21972,9073,1072,0072,20
27-03-202454.50972,2772,7972,0472,53
26-03-202492.28471,8372,5971,5771,97
25-03-202473.55371,5572,2671,5572,02
22-03-202462.14771,7472,0771,3471,55
21-03-202495.11871,4372,2071,17571,81
20-03-2024149.03569,8471,6469,3371,30
19-03-202474.37270,0070,2569,6370,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?