Close sub menu
Leidos Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Leidos Holdings 162,150 +3,86 +2,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.912.330158,88162,265158,03162,15
19-11-20241.977.960158,80163,27157,43158,29
18-11-20242.738.599161,00161,9999156,88158,84
15-11-20245.723.195167,565168,73156,7501160,65
14-11-20244.694.430194,935194,935166,475167,96
13-11-20241.394.282201,35202,51193,84194,40
12-11-2024744.019201,39202,8999199,94201,27
11-11-20241.133.550201,28201,985199,80201,39
08-11-2024923.187194,51199,11193,61198,42
07-11-20241.040.990194,24195,8499192,58192,63
06-11-20241.423.641198,40198,99192,17194,20
05-11-20241.006.158186,33190,25186,32190,07
04-11-20241.006.883184,35186,565183,6601186,32
01-11-20241.053.157184,17184,98182,83182,97
31-10-20241.363.504184,94186,215181,80183,16
30-10-20241.422.129188,12188,36184,20185,74
29-10-20242.170.694182,00186,88177,25185,86
28-10-2024779.335169,83170,5374168,52169,73
25-10-2024592.687170,25171,35168,54168,71
24-10-2024570.930168,41169,94167,315168,79
23-10-2024570.764167,10168,4306166,75168,31
22-10-2024634.238168,93169,95167,06167,55
21-10-2024365.186169,84170,15168,54169,68
18-10-2024579.795168,76169,72166,65169,52
17-10-2024746.839168,75169,52167,74168,35
16-10-2024611.436167,42168,62167,20168,07
15-10-2024616.456169,77170,08167,50167,70
14-10-2024477.501167,75169,17167,33168,63
11-10-2024428.521165,29167,51165,24167,20
10-10-2024698.087167,43167,55163,56164,55
09-10-2024540.064167,06167,885166,43167,67
08-10-2024575.617167,30168,02165,89166,62
07-10-2024513.014166,00167,64164,70166,66
04-10-2024583.924165,99166,48164,1344166,39
03-10-2024723.453165,17165,81164,43165,15
02-10-2024635.599164,50166,01163,40165,20
01-10-2024705.353162,84165,4851161,6344165,01
30-09-20241.085.066159,99163,27159,27163,00
27-09-20241.080.489158,38160,00158,38159,72
26-09-2024672.439157,20158,86157,20158,43
25-09-2024582.152159,18159,71157,425158,00
24-09-2024750.367160,02160,02157,435158,45
23-09-2024973.911157,38160,325156,92159,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?