Close sub menu
Owens Corning
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Owens Corning 190,820 +3,59 +1,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025522.620190,37191,85188,085190,82
29-01-2025535.720190,51192,6364186,65187,23
28-01-20251.404.127191,09192,44188,30191,19
27-01-2025841.358186,38192,96185,05191,19
24-01-2025678.572187,78188,28185,02187,92
23-01-2025689.368188,21190,07186,44187,77
22-01-2025972.153187,20188,10185,79187,57
21-01-2025700.412185,22188,65184,38187,27
17-01-2025593.725181,81183,64180,73182,68
16-01-2025487.998180,775181,83177,578179,28
15-01-2025866.866179,675183,9599178,2125179,51
14-01-2025562.323171,755174,90171,00174,60
13-01-2025509.457165,63169,57163,89169,50
10-01-2025747.204170,09171,78166,99167,58
08-01-2025583.520168,535171,79166,83171,61
07-01-2025554.657171,20171,64167,71168,77
06-01-2025441.169173,07175,1899170,95171,20
03-01-2025520.133171,04172,22169,00172,14
02-01-2025617.063171,795173,29168,00169,29
31-12-2024543.439170,3067171,05169,38170,32
30-12-2024438.330169,55170,37167,15169,59
27-12-2024405.219171,03172,32169,45170,58
26-12-2024433.430169,81173,4153169,21172,47
24-12-2024343.638171,16171,77169,25171,09
23-12-20241.003.908170,00171,6925168,87170,91
20-12-20244.997.774168,655172,525168,21169,41
19-12-20241.192.875173,605175,39169,32169,50
18-12-20241.264.899184,66185,93174,16174,44
17-12-20241.074.878185,14185,90182,09183,21
16-12-20241.364.807191,64192,00185,16185,26
13-12-2024614.695193,40194,38189,65191,40
12-12-2024655.935197,72197,89194,1201194,37
11-12-20241.635.953201,46202,145197,74198,56
10-12-2024785.632198,92199,75194,80196,92
09-12-2024661.318202,195202,195198,72199,05
06-12-2024466.578202,845203,68201,41201,91
05-12-2024596.887203,13203,25199,91200,16
04-12-2024675.966202,245203,71200,78203,24
03-12-2024602.362204,12205,75200,73202,34
02-12-2024644.252205,58206,47202,84203,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?