Close sub menu
Owens Corning
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Owens Corning 176,380 +2,66 +1,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024610.779174,13177,39173,79176,38
16-05-2024564.654178,42179,24173,68173,72
15-05-2024496.106179,96181,495179,19179,47
14-05-2024467.296175,91177,77175,27177,70
13-05-2024415.976177,74178,54175,585175,66
10-05-2024525.808177,78179,1999176,08176,81
09-05-2024450.938175,06178,33174,77177,38
08-05-2024701.511174,36176,995173,65174,63
07-05-2024896.602176,22176,84174,65175,08
06-05-2024465.986177,09178,33175,86177,26
03-05-2024680.615176,54178,24174,06174,81
02-05-2024873.318170,81173,33168,175173,14
01-05-2024616.728167,74172,32166,345168,08
30-04-2024445.220170,22172,15168,15168,21
29-04-2024901.671169,24172,68169,24171,68
26-04-2024527.322166,11170,53166,11168,50
25-04-2024731.196163,80165,985160,82165,04
24-04-20241.147.165164,00170,975161,91165,22
23-04-2024778.612165,04168,0525163,36167,62
22-04-2024614.614162,26166,13161,52164,44
19-04-2024572.295160,71162,24159,25160,11
18-04-2024873.506165,21165,945160,315160,52
17-04-2024614.813165,13165,77162,65162,90
16-04-2024660.124162,60164,305159,78163,54
15-04-2024531.966167,18167,99163,66163,86
12-04-2024507.698165,81166,915164,923165,51
11-04-2024415.806167,19168,23166,3065166,52
10-04-2024531.959166,00168,09163,69165,90
09-04-2024417.421171,87172,225167,5201169,61
08-04-2024446.573172,94173,08171,33171,33
05-04-2024520.027169,81173,65169,81172,66
04-04-2024677.213172,55173,11167,51168,95
03-04-2024724.055166,88171,28166,88171,00
02-04-2024695.506166,52167,43164,66166,82
01-04-2024532.665167,63169,30166,46168,79
28-03-2024473.524166,00167,93165,58166,80
27-03-2024316.691165,24167,27164,905167,21
26-03-2024458.896165,47165,9895163,95164,15
25-03-2024337.998166,47166,86165,09165,45
22-03-2024492.582166,00166,65164,44165,97
21-03-2024824.449162,01167,06161,22166,14
20-03-2024631.142159,29161,00158,45160,65
19-03-2024606.475157,98159,39157,49158,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?