Close sub menu
Encompass Health Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Encompass Health Corp 85,450 +0,01 +0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024355.32485,4385,5684,7985,45
16-05-2024654.91986,7887,299985,1085,44
15-05-2024425.23887,2087,9487,0487,09
14-05-2024549.98486,6487,0485,8686,85
13-05-2024477.29086,5786,8985,7886,18
10-05-2024719.29886,4486,71785,8386,53
09-05-2024503.82385,2086,5285,0086,37
08-05-2024519.26585,8385,85584,8785,29
07-05-2024973.78585,1586,6084,9385,88
06-05-2024452.42983,6084,5483,04584,51
03-05-2024601.90483,7384,0882,8383,21
02-05-2024465.42883,2283,7282,381583,42
01-05-2024543.83882,8384,0782,81582,88
30-04-2024764.37483,5283,9082,7583,38
29-04-2024537.94582,7783,9282,665583,64
26-04-2024706.61982,3283,1782,0982,47
25-04-20241.488.27785,2585,8481,4582,73
24-04-20241.216.63482,3583,6282,2382,80
23-04-2024695.64480,7782,4980,4982,46
22-04-2024619.68879,6981,06579,25580,33
19-04-2024784.35278,6579,5078,6579,22
18-04-2024769.24279,3279,8178,5378,62
17-04-2024644.07580,4081,0179,4379,69
16-04-2024721.96581,0581,4179,3379,97
15-04-2024563.35681,1881,7580,2280,73
12-04-2024611.05381,5881,8980,4780,49
11-04-2024489.80481,7381,90581,0881,66
10-04-2024652.33681,2181,7580,5381,57
09-04-2024548.07282,4182,66581,2881,95
08-04-2024630.97882,8583,16582,2482,31
05-04-2024867.09080,9383,4180,9283,36
04-04-2024587.61382,5782,8580,9381,00
03-04-2024955.50481,8683,1281,8682,20
02-04-2024852.47482,6482,74581,1882,00
01-04-20241.438.98081,9783,3681,07583,23
28-03-20241.859.93480,1983,7380,1982,58
27-03-2024444.07077,4777,9177,0977,71
26-03-2024410.25876,2576,8676,1176,74
25-03-2024465.27076,7076,97576,1276,14
22-03-2024689.45777,3177,7576,43576,51
21-03-2024548.49176,8177,72576,62577,30
20-03-2024580.89877,4577,4576,1276,67
19-03-2024695.23376,1177,4376,1177,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?