Close sub menu
Equity Commonwealth 6 1/
Koers
Equity Commonwealth 6 1/ 24,850 -0,02 -0,08% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.29124,8324,9024,8024,85
16-05-20248.96324,8824,9024,8024,87
15-05-20244.61224,9124,944924,8124,90
14-05-20244.28224,9024,9524,8024,80
13-05-20242.11124,9124,9124,850124,90
10-05-20241.12224,8624,9624,8624,96
09-05-20243.78324,8024,9124,8024,91
08-05-20244.78024,9324,9324,8024,85
07-05-20245.71924,9524,9524,8024,8332
06-05-20245.75924,8024,9624,8024,81
03-05-202412.54924,858224,8624,8024,85
02-05-20243.21924,8124,9024,8124,87
01-05-20243.87424,9824,9824,8324,89
30-04-202411.24724,9024,9924,8524,90
29-04-202417.67325,0825,0824,8524,91
26-04-20244.49125,1525,4725,0925,18
25-04-20246.08725,0025,067624,9925,04
24-04-20245.57225,0825,0825,0025,0627
23-04-202420.10025,06525,0824,9825,08
22-04-20241.06525,08525,0925,0325,09
19-04-20242.21125,08525,0925,0125,09
18-04-20249.39425,0125,0525,0025,04
17-04-20249.30025,0225,0524,9625,05
16-04-20241.68625,189925,189925,0125,04
15-04-202411.51725,0925,091624,9524,9972
12-04-20242.04725,2325,2325,1125,11
11-04-202411.65125,1525,2025,0825,20
10-04-20248.42725,1025,2025,0625,20
09-04-202415.18225,14625,14625,1025,11
08-04-20241.87125,1225,23525,1225,22
05-04-20245.54225,1425,1425,1025,12
04-04-20243.38425,224125,224125,1125,11
03-04-20245.51425,1225,2525,1025,15
02-04-20243.94025,1425,2125,060125,10
01-04-20247.70725,0625,15525,0625,10
28-03-202487.26725,1425,1725,0025,00
27-03-20243.42125,1525,2325,1025,20
26-03-20245.36725,2325,2325,1525,20
25-03-20241.64625,1525,2325,1325,19
22-03-20244.83525,2325,2325,1525,20
21-03-20244.00825,1425,2325,1425,22
20-03-20244.36025,1425,1425,1225,13
19-03-202420.66725,1425,1425,1125,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?