Close sub menu
Aercap Holdings NV
Koers
Aercap Holdings NV 91,480 +0,81 +0,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.279.90991,0691,6990,9691,48
16-05-20241.466.43692,5892,8890,6390,67
15-05-20242.274.54991,2693,5391,25592,83
14-05-20241.514.79989,7190,9289,7190,75
13-05-20241.040.39791,2491,2489,6789,71
10-05-20241.635.31291,8392,4590,7191,17
09-05-20242.349.61091,0191,9690,67591,83
08-05-20243.349.69588,7590,2488,2090,12
07-05-20241.320.24688,0388,8387,1387,44
06-05-2024886.86187,9488,88587,8888,29
03-05-20241.137.73587,4788,1686,84587,60
02-05-20242.109.02486,9487,9686,2286,82
01-05-20242.757.81986,0088,5484,9585,52
30-04-20242.240.02886,4886,7984,3384,49
29-04-20241.646.30786,0186,8685,56586,74
26-04-20241.510.83085,5185,9484,93585,49
25-04-20241.778.56084,2485,4883,0185,18
24-04-20241.120.61985,9586,61584,76585,11
23-04-2024965.74385,0086,2684,4786,13
22-04-20241.209.99683,5785,00583,27584,41
19-04-20241.163.16183,8784,3782,6183,21
18-04-20241.750.66884,2385,1583,45583,74
17-04-20241.757.13983,5984,3982,8283,59
16-04-20241.135.35482,5083,3381,9382,54
15-04-2024969.08484,1084,8582,1082,50
12-04-20241.525.11783,2984,1182,3083,02
11-04-20241.975.43885,0485,0483,0984,06
10-04-20241.424.64285,0186,5484,8185,04
09-04-20241.485.12987,0987,7484,99586,03
08-04-20241.314.99887,2288,18586,7987,02
05-04-2024963.42186,1387,7386,1387,38
04-04-20242.088.01887,7688,4485,8486,00
03-04-20241.531.08385,1287,0084,9686,85
02-04-20241.537.19185,1285,59584,5985,22
01-04-20241.558.28287,3987,3985,37585,68
28-03-20241.551.91887,4787,5686,3686,91
27-03-2024996.50687,7787,9086,6587,59
26-03-20241.908.10685,9587,8385,7987,63
25-03-20241.034.10986,5086,7485,5785,59
22-03-2024996.00886,5186,8386,0586,51
21-03-20241.826.47285,6987,2485,4786,21
20-03-20241.800.37985,5286,3184,7985,39
19-03-20241.187.37486,0086,34585,2485,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?