Close sub menu
Aercap Holdings NV
Koers
Aercap Holdings NV 95,400 -0,42 -0,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025889.55496,5897,0595,0295,40
29-01-2025903.29895,29596,6095,0195,82
28-01-2025792.35095,77596,4395,0095,28
27-01-2025935.67194,7595,9194,5195,63
24-01-2025685.34595,4195,8794,9494,99
23-01-20251.667.05795,4495,8894,8895,28
22-01-20251.439.28795,4095,5394,6494,89
21-01-20251.353.28196,07596,82594,88595,53
17-01-2025697.74695,8696,9795,4895,70
16-01-2025733.41697,2097,6995,5495,81
15-01-20251.153.75396,0097,10595,6896,75
14-01-2025683.22795,7496,5295,0095,81
13-01-2025954.47493,1894,9593,0494,70
10-01-20251.257.79295,0095,7193,7994,11
08-01-2025791.66294,5296,2294,5296,15
07-01-20251.143.39095,4695,839994,5095,17
06-01-2025725.00896,0096,7994,9995,16
03-01-2025590.74296,3797,1395,1895,93
02-01-2025501.81495,8696,9795,6696,37
31-12-2024594.50395,8597,0295,6195,70
30-12-2024580.76693,9696,0693,3495,52
27-12-2024548.36895,3395,8694,87595,49
26-12-2024296.01795,3295,807795,0495,47
24-12-2024184.40095,3095,7595,0095,67
23-12-20241.057.67594,9295,8394,67595,05
20-12-20241.557.73492,0695,5592,0194,53
19-12-20241.571.80192,6994,40592,4193,08
18-12-20241.203.79094,8795,5991,7091,85
17-12-20241.058.17897,2297,9295,0095,11
16-12-20241.580.59995,3797,5695,2897,30
13-12-20241.110.35094,8395,9694,7695,66
12-12-2024721.02097,0097,1594,9495,00
11-12-2024656.88597,0497,3395,7796,31
10-12-20241.083.99594,8597,1294,5796,31
09-12-2024719.02595,70596,7895,0095,27
06-12-2024802.95696,93597,2995,25595,91
05-12-2024824.64298,7598,7596,0796,25
04-12-2024764.53296,5098,7396,5098,60
03-12-2024963.35598,65599,0397,1397,14
02-12-20241.058.02299,4599,7298,1598,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?