Close sub menu
Spirit Aerosystems Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Spirit Aerosystems Holdings 30,510 -0,48 -1,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.620.26130,9531,0330,31530,51
16-05-20241.777.05330,4631,2830,2930,99
15-05-2024673.96130,6630,8130,3230,51
14-05-20241.141.88730,5931,0930,5430,60
13-05-20242.185.74530,4130,8730,1730,29
10-05-20241.488.63030,8131,1330,36630,49
09-05-20241.773.80230,7031,2530,4030,77
08-05-20244.008.17832,1732,3930,8230,90
07-05-20243.665.69832,0033,5031,74532,91
06-05-20242.700.81832,8433,2931,4933,02
03-05-20242.400.97733,4133,6432,7932,93
02-05-20242.234.85832,8533,5532,58533,02
01-05-20241.993.54232,0232,6831,7832,07
30-04-20241.871.53432,3032,6831,70532,00
29-04-20241.439.61232,3932,7832,227532,61
26-04-20241.743.70631,6932,6131,4132,49
25-04-20242.575.63331,0031,8930,6831,81
24-04-20243.395.62533,2633,7131,1131,54
23-04-20244.276.82533,1233,3031,6032,13
22-04-20242.617.20032,9533,9632,6732,90
19-04-20242.013.57533,0133,4432,6732,93
18-04-20242.246.59433,2634,4033,1533,15
17-04-20241.152.89134,0134,2533,3333,37
16-04-20241.608.05333,4833,9733,0733,74
15-04-20242.602.60234,4334,6633,4133,41
12-04-20242.645.56734,6535,1033,9034,27
11-04-20242.273.40134,2934,7633,6534,73
10-04-20241.834.64732,9034,2632,7034,19
09-04-20241.789.79733,8034,3233,6233,63
08-04-20241.544.09934,4334,6333,9033,91
05-04-20242.119.80934,1134,9433,9034,39
04-04-20243.794.75134,2035,2433,4534,03
03-04-20246.309.12334,5435,1633,7833,87
02-04-20241.893.90735,1735,3434,5434,54
01-04-20242.008.08535,7536,0534,7335,44
28-03-20242.662.78935,6936,2535,2736,07
27-03-20241.609.85835,3435,7134,6235,65
26-03-20241.750.39135,1635,8034,6635,12
25-03-20242.986.76335,3235,6334,4734,89
22-03-20242.825.74635,3135,3634,4634,46
21-03-20243.801.44035,0335,3334,6235,26
20-03-20244.959.50533,8535,4533,8035,11
19-03-20241.289.51832,6033,1032,4032,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?