Close sub menu
Spirit Aerosystems Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Spirit Aerosystems Holdings 34,880 +0,82 +2,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.120.27334,1434,95534,0134,88
29-01-2025739.89134,520134,8733,9334,06
28-01-20252.129.86934,7535,0034,3034,53
27-01-2025786.08634,0334,5833,8333,89
24-01-20251.152.83633,9834,5933,9734,17
23-01-2025578.95033,9534,29533,8134,25
22-01-2025636.05934,25534,499933,9333,95
21-01-20252.163.69334,0034,5034,0034,20
17-01-20252.232.85233,8034,2933,6933,92
16-01-20251.534.84133,85534,12533,76133,77
15-01-2025612.30733,7434,1933,7333,78
14-01-20251.176.82034,20234,39533,6133,85
13-01-20251.043.54234,0834,4133,873534,13
10-01-2025889.71733,70534,4433,5234,21
08-01-2025814.68933,4433,92533,3933,91
07-01-2025988.74733,35533,7533,2433,62
06-01-20251.608.79333,3033,4632,9233,30
03-01-2025831.91433,58533,6733,05533,07
02-01-2025909.92434,3034,39533,1633,54
31-12-2024645.56333,9034,3333,637634,08
30-12-20241.101.39033,5634,0233,39533,87
27-12-2024506.21733,7934,0833,6933,98
26-12-2024823.13933,5534,10533,2333,87
24-12-2024578.02533,4933,7333,23533,57
23-12-2024879.29033,310233,4133,0233,33
20-12-20242.273.25933,08533,5532,8033,26
19-12-20243.332.54132,9033,5632,8733,17
18-12-20241.287.44033,2033,7532,3432,85
17-12-20241.746.59333,0533,6932,6833,12
16-12-20241.764.10332,9433,6332,5333,46
13-12-20241.532.20432,4233,2832,4232,97
12-12-20241.312.70532,6533,0232,4932,49
11-12-20241.587.78832,76133,0032,327832,72
10-12-20242.881.47032,3733,2632,183932,58
09-12-20241.826.30932,4132,8632,0532,09
06-12-2024831.14732,4432,5032,0632,21
05-12-2024754.70932,8232,98532,4032,40
04-12-20242.306.93532,4032,9532,290132,95
03-12-2024689.09332,6732,7432,2932,43
02-12-20241.146.52332,3032,9432,2532,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?