Close sub menu
Eaton Vance Tax-Managed Diversified Equity Income Fund
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eaton Vance Tax-Managed Diversified Equity Income Fund 13,580 -0,02 -0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024172.69313,6113,6113,54513,58
16-05-2024162.77113,6113,64513,58513,60
15-05-2024232.69613,5713,6013,5113,60
14-05-2024113.52313,4413,5013,3813,50
13-05-2024284.44313,5413,5413,3413,43
10-05-2024212.33413,5513,5513,4213,46
09-05-2024241.57013,5113,5413,37513,53
08-05-2024200.03913,5213,5313,4313,49
07-05-2024193.85913,5113,5613,48513,53
06-05-2024228.04313,4513,4913,39513,46
03-05-2024197.30513,4513,4513,3513,40
02-05-2024314.54213,3013,3713,0913,33
01-05-2024450.59913,1013,31513,0013,22
30-04-2024312.18713,0613,1313,01513,08
29-04-2024281.56813,1013,1312,96513,03
26-04-2024278.84012,9913,150112,9913,04
25-04-2024167.52912,8912,9712,8012,97
24-04-2024238.18713,0813,132212,93512,99
23-04-2024219.02412,9313,058712,7713,00
22-04-2024222.44812,8412,9412,7512,92
19-04-2024499.24912,8612,89512,7212,84
18-04-2024227.11812,8812,90512,8012,86
17-04-2024137.92212,9312,9412,8112,85
16-04-2024310.46212,8812,9212,8112,83
15-04-2024392.00113,2513,269912,840812,88
12-04-2024165.37613,3413,3713,09513,21
11-04-2024119.10613,3513,409913,3013,39
10-04-2024221.64113,2913,34513,2413,29
09-04-2024291.40413,4313,4613,30513,36
08-04-2024230.46413,2813,3513,2513,34
05-04-2024191.67613,1713,3213,11513,21
04-04-2024243.47913,2813,3813,1413,18
03-04-2024198.69213,1913,299913,142113,25
02-04-2024254.44113,1113,2013,0513,19
01-04-2024333.99313,4113,4713,2013,24
28-03-2024583.23013,4313,43513,3313,36
27-03-2024190.89513,3913,4113,2913,41
26-03-2024200.97013,4013,4413,340113,37
25-03-2024221.81413,3313,3913,3013,34
22-03-2024184.95913,3813,3913,2713,34
21-03-2024279.27213,3313,45513,3013,30
20-03-2024252.32413,2013,30513,1613,29
19-03-2024217.00513,1413,2813,1213,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?