BlackRock Credit Allocation Income Trust

Koers

BlackRock Credit Allocation Income Trust 10,750 -0,03 -0,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	205.145	10,80	10,80	10,75	10,75
11-02-2026	289.602	10,80	10,81	10,77	10,78
10-02-2026	213.970	10,75	10,78	10,72	10,77
09-02-2026	238.607	10,72	10,75	10,69	10,74
06-02-2026	252.762	10,74	10,74	10,69	10,69
05-02-2026	270.933	10,72	10,73	10,69	10,70
04-02-2026	303.634	10,6892	10,72	10,68	10,69
03-02-2026	342.578	10,6405	10,68	10,63	10,67
02-02-2026	262.704	10,615	10,665	10,60	10,65
30-01-2026	294.996	10,6399	10,64	10,58	10,64
29-01-2026	281.280	10,59	10,6314	10,58	10,63
28-01-2026	209.045	10,608	10,62	10,58	10,60
27-01-2026	202.814	10,58	10,62	10,58	10,62
26-01-2026	212.290	10,59	10,60	10,565	10,59
23-01-2026	278.893	10,6145	10,6353	10,56	10,57
22-01-2026	264.671	10,625	10,64	10,57	10,60
21-01-2026	429.839	10,61	10,64	10,60	10,61
20-01-2026	271.714	10,56	10,5893	10,5214	10,55
16-01-2026	1.137.254	10,70	10,71	10,64	10,66
15-01-2026	476.559	10,74	10,74	10,70	10,70
14-01-2026	380.851	10,749	10,75	10,71	10,75
13-01-2026	283.901	10,7828	10,7828	10,73	10,75
12-01-2026	320.600	10,78	10,79	10,74	10,75
09-01-2026	238.324	10,765	10,79	10,74	10,78
08-01-2026	174.230	10,7286	10,75	10,71	10,74
07-01-2026	336.257	10,74	10,76	10,72	10,74
06-01-2026	273.775	10,79	10,80	10,74	10,75
05-01-2026	241.069	10,76	10,80	10,74	10,78
02-01-2026	289.471	10,83	10,85	10,74	10,78
31-12-2025	649.478	10,8499	10,85	10,76	10,83
30-12-2025	166.624	10,835	10,845	10,79	10,84
29-12-2025	239.102	10,85	10,855	10,79	10,80
26-12-2025	194.028	10,843	10,86	10,82	10,85
24-12-2025	136.547	10,78	10,82	10,77	10,81
23-12-2025	523.415	10,77	10,83	10,77	10,81
22-12-2025	511.985	10,76	10,81	10,75	10,78
19-12-2025	176.001	10,8515	10,8845	10,84	10,88
18-12-2025	219.979	10,80	10,89	10,795	10,84
17-12-2025	114.004	10,82	10,83	10,8098	10,83
16-12-2025	119.074	10,82	10,8495	10,80	10,80
15-12-2025	219.971	10,82	10,86	10,8064	10,84