BlackRock Credit Allocation Income Trust

Koers

BlackRock Credit Allocation Income Trust 9,995 +0,04 +0,35% (19:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	341.056	9,88	9,98	9,87	9,96
23-03-2026	355.614	9,90	9,985	9,8296	9,95
20-03-2026	577.613	9,99	9,99	9,81	9,81
19-03-2026	346.260	10,06	10,07	9,99	10,00
18-03-2026	289.203	10,165	10,165	10,0706	10,09
17-03-2026	236.247	10,12	10,15	10,09	10,15
16-03-2026	300.292	10,10	10,10	10,02	10,06
13-03-2026	303.427	10,0799	10,0799	9,99	10,00
12-03-2026	692.385	10,22	10,24	10,045	10,07
11-03-2026	772.714	10,33	10,33	10,19	10,22
10-03-2026	1.706	10,215	10,355	10,205	10,32
09-03-2026	89	10,38	10,39	10,32	10,325
06-03-2026	1.706	10,38	10,39	10,32	10,325
05-03-2026	1.706	10,50	10,50	10,455	10,455
04-03-2026	1.706	10,52	10,565	10,505	10,525
03-03-2026	1.706	10,60	10,60	10,47	10,51
02-03-2026	329.356	10,52	10,59	10,51	10,59
27-02-2026	1.706	10,55	10,635	10,55	10,61
26-02-2026	1.706	10,69	10,70	10,62	10,63
25-02-2026	1.706	10,69	10,71	10,65	10,66
24-02-2026	1.706	10,65	10,68	10,64	10,68
23-02-2026	1.706	10,70	10,70	10,645	10,645
20-02-2026	101.745	10,7109	10,74	10,71	10,74
19-02-2026	215.582	10,70	10,7199	10,68	10,70
18-02-2026	183.951	10,73	10,74	10,69	10,71
17-02-2026	301.726	10,7501	10,76	10,69	10,70
13-02-2026	254.921	10,71	10,76	10,69	10,76
12-02-2026	205.145	10,80	10,80	10,75	10,75
11-02-2026	289.602	10,80	10,81	10,77	10,78
10-02-2026	213.970	10,75	10,78	10,72	10,77
09-02-2026	238.607	10,72	10,75	10,69	10,74
06-02-2026	252.762	10,74	10,74	10,69	10,69
05-02-2026	270.933	10,72	10,73	10,69	10,70
04-02-2026	303.634	10,6892	10,72	10,68	10,69
03-02-2026	342.578	10,6405	10,68	10,63	10,67
02-02-2026	262.704	10,615	10,665	10,60	10,65
30-01-2026	294.996	10,6399	10,64	10,58	10,64
29-01-2026	281.280	10,59	10,6314	10,58	10,63
28-01-2026	209.045	10,608	10,62	10,58	10,60
27-01-2026	202.814	10,58	10,62	10,58	10,62
26-01-2026	212.290	10,59	10,60	10,565	10,59