BlackRock Credit Allocation Income Trust

Koers

BlackRock Credit Allocation Income Trust 10,430 -0,07 -0,67% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	489.432	10,39	10,49	10,39	10,43
14-04-2026	246.194	10,42	10,51	10,42	10,50
13-04-2026	338.662	10,36	10,44	10,35	10,44
10-04-2026	360.213	10,31	10,39	10,31	10,39
09-04-2026	258.030	10,25	10,3287	10,20	10,31
08-04-2026	259.553	10,20	10,255	10,17	10,23
07-04-2026	199.749	10,08	10,10	10,015	10,07
06-04-2026	271.605	10,14	10,15	10,04	10,14
02-04-2026	313.197	10,07	10,14	9,98	10,06
01-04-2026	302.383	10,19	10,22	10,095	10,16
31-03-2026	742.586	9,87	10,10	9,855	10,10
30-03-2026	523.550	9,78	9,8261	9,70	9,75
27-03-2026	601.780	9,86	9,90	9,72	9,74
26-03-2026	376.944	9,97	10,009	9,8001	9,84
25-03-2026	450.558	10,005	10,04	9,97	10,01
24-03-2026	341.056	9,88	9,98	9,87	9,96
23-03-2026	355.614	9,90	9,985	9,8296	9,95
20-03-2026	577.613	9,99	9,99	9,81	9,81
19-03-2026	346.260	10,06	10,07	9,99	10,00
18-03-2026	289.203	10,165	10,165	10,0706	10,09
17-03-2026	236.247	10,12	10,15	10,09	10,15
16-03-2026	300.292	10,10	10,10	10,02	10,06
13-03-2026	303.427	10,0799	10,0799	9,99	10,00
12-03-2026	692.385	10,22	10,24	10,045	10,07
11-03-2026	772.714	10,33	10,33	10,19	10,22
10-03-2026	1.706	10,215	10,355	10,205	10,32
09-03-2026	89	10,38	10,39	10,32	10,325
06-03-2026	1.706	10,38	10,39	10,32	10,325
05-03-2026	1.706	10,50	10,50	10,455	10,455
04-03-2026	1.706	10,52	10,565	10,505	10,525
03-03-2026	1.706	10,60	10,60	10,47	10,51
02-03-2026	329.356	10,52	10,59	10,51	10,59
27-02-2026	1.706	10,55	10,635	10,55	10,61
26-02-2026	1.706	10,69	10,70	10,62	10,63
25-02-2026	1.706	10,69	10,71	10,65	10,66
24-02-2026	1.706	10,65	10,68	10,64	10,68
23-02-2026	1.706	10,70	10,70	10,645	10,645
20-02-2026	101.745	10,7109	10,74	10,71	10,74
19-02-2026	215.582	10,70	10,7199	10,68	10,70
18-02-2026	183.951	10,73	10,74	10,69	10,71
17-02-2026	301.726	10,7501	10,76	10,69	10,70