Close sub menu
iShares 1-5 Year Investment Grade
Koers
iShares 1-5 Year Investment Grade 52,260 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.223.09852,2052,269952,14552,26
23-04-20252.658.92152,1852,2452,0352,06
22-04-20252.616.67052,1052,1452,0452,07
21-04-20252.861.64052,1452,2052,0452,04
17-04-20255.009.57052,0552,145851,9052,12
16-04-20254.630.74252,0352,1051,9852,09
15-04-20252.527.93051,9452,0351,9051,97
14-04-20253.073.07251,7951,9551,7751,90
11-04-20255.196.24751,7351,7851,4951,68
10-04-20254.593.04352,0552,0751,7751,81
09-04-20258.344.68451,6352,11551,5752,08
08-04-20255.383.22951,9952,019951,7951,83
07-04-202512.509.58452,3252,3251,8251,91
04-04-20257.347.71552,4552,46952,1852,25
03-04-202513.053.05652,3552,41552,2252,38
02-04-202511.157.01152,2752,2752,171852,20
01-04-20254.291.17552,2152,3052,180152,22
31-03-20254.072.80652,3852,399952,3252,37
28-03-20257.671.71852,3052,3652,2952,34
27-03-202517.023.85152,2252,2652,2052,24
26-03-20251.412.51052,2652,2652,2052,21
25-03-20252.366.16252,2352,2852,2152,24
24-03-20252.127.19252,2752,279952,1952,21
21-03-20251.735.58552,3352,3352,2752,28
20-03-20252.407.92052,3552,3552,250152,26
19-03-20251.940.99252,0952,2752,0752,26
18-03-20253.174.78751,9652,1651,9652,13
17-03-20255.526.03152,1952,3952,0652,07
14-03-20253.452.15752,0952,2052,0552,06
13-03-20254.300.44552,0252,1051,9952,09
12-03-20253.303.66352,0852,3252,0252,02
11-03-20253.462.04352,2152,2452,1052,10
10-03-20251.265.53052,1852,2352,1752,20
07-03-20252.711.72652,2252,229952,0852,11
06-03-20254.386.30052,1652,17552,1152,13
05-03-20251.774.89252,2352,3352,1452,14
04-03-20255.708.91952,2752,2952,1752,20
03-03-20254.796.09252,1552,1952,1152,18
28-02-20255.219.22252,2952,3552,2652,34
27-02-20253.742.99652,2252,247552,2052,24
26-02-20252.967.09852,2452,2652,1752,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?