Close sub menu
iShares 1-5 Year Investment Grade
Koers
iShares 1-5 Year Investment Grade 52,690 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.584.70552,6852,729952,6552,70
26-06-20251.971.82052,6652,7052,6352,70
25-06-20252.253.41252,6352,6352,5652,60
24-06-20252.916.16852,5352,6352,5252,63
23-06-20252.483.42752,4652,5652,4652,55
20-06-20252.398.41752,3952,4652,3752,445
18-06-20251.615.15252,3952,44552,34552,37
17-06-20258.230.96952,3752,3752,3152,35
16-06-20251.331.04452,3352,3752,3152,32
13-06-20254.104.56452,3452,3452,2752,31
12-06-20252.705.41252,3652,3952,3552,38
11-06-20251.265.05352,3152,3252,274652,31
10-06-20252.386.32152,2652,2652,2052,21
09-06-20252.062.09652,1852,2252,1652,18
06-06-20252.762.86552,1852,1952,1252,13
05-06-20251.697.60152,3552,3552,2552,25
04-06-20252.657.28552,2852,3652,2852,36
03-06-20251.993.85652,2552,2852,2152,22
02-06-20252.537.55952,2352,4052,1952,23
30-05-20252.536.45552,7152,7152,3752,47
29-05-20251.745.36052,3452,389952,31552,37
28-05-20251.566.03552,3052,437652,2652,29
27-05-20253.447.75852,3052,3552,272152,34
23-05-20251.343.53552,3152,3352,2152,24
22-05-20253.203.32252,3352,3352,143852,22
21-05-20257.983.52552,2252,2352,1352,14
20-05-20253.120.68452,2552,3152,22552,29
19-05-20252.980.73752,1552,2952,1552,28
16-05-20252.217.91152,2752,2952,2152,24
15-05-20251.541.96352,1352,2252,11552,21
14-05-20253.532.86352,1352,149952,0452,04
13-05-20252.895.87952,1752,1752,1052,13
12-05-20253.807.53252,1552,1552,0552,09
09-05-20251.813.91952,2052,219652,1352,13
08-05-20252.853.36052,2652,2652,1052,10
07-05-20254.084.25052,2052,2552,1552,21
06-05-20252.633.35752,1952,2252,130152,21
05-05-20253.230.25552,1552,1952,0952,15
02-05-20252.010.83752,1752,209952,1052,12
01-05-20252.691.40952,3652,4552,2052,22
30-04-20258.501.53852,4952,5352,4652,49
29-04-20253.059.79452,4552,505152,4152,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?