Close sub menu
iShares 1-5 Year Investment Grade
Koers
iShares 1-5 Year Investment Grade 52,360 +0,18 +0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202513.053.05652,3552,41552,2252,38
02-04-202511.157.01152,2752,2752,171852,20
01-04-20254.291.17552,2152,3052,180152,22
31-03-20254.072.80652,3852,399952,3252,37
28-03-20257.671.71852,3052,3652,2952,34
27-03-202517.023.85152,2252,2652,2052,24
26-03-20251.412.51052,2652,2652,2052,21
25-03-20252.366.16252,2352,2852,2152,24
24-03-20252.127.19252,2752,279952,1952,21
21-03-20251.735.58552,3352,3352,2752,28
20-03-20252.407.92052,3552,3552,250152,26
19-03-20251.940.99252,0952,2752,0752,26
18-03-20253.174.78751,9652,1651,9652,13
17-03-20255.526.03152,1952,3952,0652,07
14-03-20253.452.15752,0952,2052,0552,06
13-03-20254.300.44552,0252,1051,9952,09
12-03-20253.303.66352,0852,3252,0252,02
11-03-20253.462.04352,2152,2452,1052,10
10-03-20251.265.53052,1852,2352,1752,20
07-03-20252.711.72652,2252,229952,0852,11
06-03-20254.386.30052,1652,17552,1152,13
05-03-20251.774.89252,2352,3352,1452,14
04-03-20255.708.91952,2752,2952,1752,20
03-03-20254.796.09252,1552,1952,1152,18
28-02-20255.219.22252,2952,3552,2652,34
27-02-20253.742.99652,2252,247552,2052,24
26-02-20252.967.09852,2452,2652,1752,24
25-02-20252.238.78152,2352,2352,1652,21
24-02-20252.331.56152,0852,1352,053352,11
21-02-20252.793.46052,0152,099952,0052,06
20-02-20251.284.06652,0152,0151,9551,98
19-02-20253.258.43051,8951,9751,8951,96
18-02-20254.629.84752,0252,0251,913551,92
14-02-20251.189.43551,95552,0051,9551,96
13-02-20251.388.42251,8651,8851,8051,88
12-02-20254.887.56751,7651,7751,7351,76
11-02-20251.832.26851,8251,8551,8151,84
10-02-20251.317.61751,8851,8951,8451,84
07-02-20251.583.08751,8651,8651,8151,82
06-02-20251.492.67551,9251,929951,8851,89
05-02-20252.516.83451,8851,969951,8851,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?