Close sub menu
iShares 1-5 Year Investment Grade
Koers
iShares 1-5 Year Investment Grade 51,790 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.506.60151,8351,839951,7951,79
16-01-20251.998.87551,7451,8351,7151,79
15-01-20252.487.99551,7651,7851,7151,76
14-01-20252.229.15851,5251,5751,5251,56
13-01-20254.193.09351,5651,5651,3951,52
10-01-20253.715.40551,5551,6351,5251,54
08-01-20253.381.54851,6551,71551,6451,69
07-01-20255.267.71451,6951,7351,6251,65
06-01-20252.906.52051,6751,729951,6751,69
03-01-20253.919.29651,7751,7951,684551,70
02-01-20252.397.98151,7651,776451,68551,72
31-12-20241.660.59651,9151,9151,673151,70
30-12-20241.964.24451,7051,7151,6551,70
27-12-20241.248.40151,6951,6951,6151,61
26-12-20241.121.40651,5651,6451,5551,64
24-12-2024932.22651,5651,7651,5551,62
23-12-20242.080.71951,6451,6451,5551,56
20-12-20243.216.94951,6351,7351,5851,605
19-12-20242.132.53951,5551,5851,50551,54
18-12-20242.877.68451,7851,9951,5251,53
17-12-20241.969.33351,93251,959951,9251,93
16-12-20241.781.85451,9651,979651,9351,95
13-12-20241.298.28051,9952,0151,9251,925
12-12-20242.111.99252,0652,0651,9952,00
11-12-202412.051.45352,1152,1952,0452,05
10-12-20243.814.19652,0652,0852,023252,06
09-12-20242.167.23252,0852,1052,0552,07
06-12-20241.148.61552,1252,1352,0652,10
05-12-20244.115.39152,0252,0251,9652,01
04-12-20243.249.88551,999352,0451,9252,03
03-12-20241.949.34052,0152,0251,9551,96
02-12-20243.699.17452,0052,0751,9051,97
29-11-2024836.00952,1052,1652,1052,15
27-11-20243.072.44652,0652,1051,9952,04
26-11-20245.431.79751,9651,9851,8951,97
25-11-20243.825.40651,9652,0051,9352,00
22-11-20241.797.46451,7251,8751,7151,83
21-11-20244.399.86651,8651,9151,8151,82
20-11-20242.908.42251,7851,8851,7851,84
19-11-20243.196.17851,9551,9551,8851,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?