Close sub menu
iShares 1-5 Year Investment Grade
Koers
iShares 1-5 Year Investment Grade 52,130 -0,12 -0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.762.86552,1852,1952,1252,13
05-06-20251.697.60152,3552,3552,2552,25
04-06-20252.657.28552,2852,3652,2852,36
03-06-20251.993.85652,2552,2852,2152,22
02-06-20252.537.55952,2352,4052,1952,23
30-05-20252.536.45552,7152,7152,3752,47
29-05-20251.745.36052,3452,389952,31552,37
28-05-20251.566.03552,3052,437652,2652,29
27-05-20253.447.75852,3052,3552,272152,34
23-05-20251.343.53552,3152,3352,2152,24
22-05-20253.203.32252,3352,3352,143852,22
21-05-20257.983.52552,2252,2352,1352,14
20-05-20253.120.68452,2552,3152,22552,29
19-05-20252.980.73752,1552,2952,1552,28
16-05-20252.217.91152,2752,2952,2152,24
15-05-20251.541.96352,1352,2252,11552,21
14-05-20253.532.86352,1352,149952,0452,04
13-05-20252.895.87952,1752,1752,1052,13
12-05-20253.807.53252,1552,1552,0552,09
09-05-20251.813.91952,2052,219652,1352,13
08-05-20252.853.36052,2652,2652,1052,10
07-05-20254.084.25052,2052,2552,1552,21
06-05-20252.633.35752,1952,2252,130152,21
05-05-20253.230.25552,1552,1952,0952,15
02-05-20252.010.83752,1752,209952,1052,12
01-05-20252.691.40952,3652,4552,2052,22
30-04-20258.501.53852,4952,5352,4652,49
29-04-20253.059.79452,4552,505152,4152,50
28-04-20251.939.95152,3852,46552,32552,45
25-04-20254.788.07152,2852,3752,260152,36
24-04-20252.223.09852,2052,269952,14552,26
23-04-20252.658.92152,1852,2452,0352,06
22-04-20252.616.67052,1052,1452,0452,07
21-04-20252.861.64052,1452,2052,0452,04
17-04-20255.009.57052,0552,145851,9052,12
16-04-20254.630.74252,0352,1051,9852,09
15-04-20252.527.93051,9452,0351,9051,97
14-04-20253.073.07251,7951,9551,7751,90
11-04-20255.196.24751,7351,7851,4951,68
10-04-20254.593.04352,0552,0751,7751,81
09-04-20258.344.68451,6352,11551,5752,08
08-04-20255.383.22951,9952,019951,7951,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?