Close sub menu
iShares 1-5 Year Investment Grade
Koers
iShares 1-5 Year Investment Grade 52,570 +0,06 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.080.52352,5952,5952,550152,57
17-07-20253.427.37252,5052,5252,4852,51
16-07-20252.891.09452,4652,5052,41552,47
15-07-20252.302.32352,4852,4852,3852,39
14-07-2025936.19152,4552,4852,4452,45
11-07-20252.803.66352,4552,4652,4352,45
10-07-20257.118.63252,4952,5152,4552,48
09-07-20253.509.11852,4652,509952,4352,50
08-07-20255.684.44152,4252,4252,3952,39
07-07-20252.062.79952,5152,5452,4252,43
03-07-20251.122.47852,5252,5252,4752,48
02-07-20253.252.89452,5252,5552,5052,53
01-07-20253.175.35852,5452,5652,480152,51
30-06-20253.230.92152,7552,7752,7152,76
27-06-20251.584.70552,6852,729952,6552,69
26-06-20251.971.82052,6652,7052,6352,70
25-06-20252.253.41252,6352,6352,5652,60
24-06-20252.916.16852,5352,6352,5252,63
23-06-20252.483.42752,4652,5652,4652,55
20-06-20252.398.41752,3952,4652,3752,445
18-06-20251.615.15252,3952,44552,34552,37
17-06-20258.230.96952,3752,3752,3152,35
16-06-20251.331.04452,3352,3752,3152,32
13-06-20254.104.56452,3452,3452,2752,31
12-06-20252.705.41252,3652,3952,3552,38
11-06-20251.265.05352,3152,3252,274652,31
10-06-20252.386.32152,2652,2652,2052,21
09-06-20252.062.09652,1852,2252,1652,18
06-06-20252.762.86552,1852,1952,1252,13
05-06-20251.697.60152,3552,3552,2552,25
04-06-20252.657.28552,2852,3652,2852,36
03-06-20251.993.85652,2552,2852,2152,22
02-06-20252.537.55952,2352,4052,1952,23
30-05-20252.536.45552,7152,7152,3752,47
29-05-20251.745.36052,3452,389952,31552,37
28-05-20251.566.03552,3052,437652,2652,29
27-05-20253.447.75852,3052,3552,272152,34
23-05-20251.343.53552,3152,3352,2152,24
22-05-20253.203.32252,3352,3352,143852,22
21-05-20257.983.52552,2252,2352,1352,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?