Close sub menu
iShares 1-5 Year Investment Grade
Koers
iShares 1-5 Year Investment Grade 51,110 -0,04 -0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.065.27951,1551,1651,1151,11
16-05-20241.201.36151,1951,1951,1451,15
15-05-20243.849.42851,1751,2051,1251,18
14-05-20243.008.99351,0151,0451,0051,03
13-05-20246.251.27651,0251,039450,9650,96
10-05-20247.906.94751,0251,0350,9550,96
09-05-20249.570.26251,0451,0450,99551,01
08-05-20245.965.22550,9851,0350,9850,99
07-05-20242.767.63551,0551,079951,0151,01
06-05-20242.077.18151,0351,0551,0151,03
03-05-20242.152.42051,0551,1150,9651,01
02-05-20241.706.63550,7650,8850,75450,87
01-05-20244.066.10650,6750,7850,60550,71
30-04-20249.668.18150,8250,8350,76550,79
29-04-20243.093.31450,8250,876150,8250,84
26-04-20241.917.54350,7950,829950,7850,79
25-04-20242.885.94950,7150,7750,6750,75
24-04-20241.438.99850,7850,809950,75550,79
23-04-20241.440.29750,7750,8850,7350,84
22-04-20241.772.03750,7250,7750,7250,77
19-04-20242.209.31450,7050,7350,6950,70
18-04-20242.672.82650,7450,7450,6750,68
17-04-20243.233.59750,7050,7450,6850,71
16-04-20242.695.41850,6950,6950,5850,64
15-04-20242.710.78850,7250,7450,66550,68
12-04-20242.199.47550,8350,8550,8050,81
11-04-20249.342.27950,8050,81550,7050,76
10-04-20242.399.08450,8350,8350,7150,72
09-04-20243.316.21451,0051,0451,0051,01
08-04-20242.250.12650,9950,996750,9550,95
05-04-20241.743.75851,0351,0650,9951,005
04-04-20242.606.92851,0751,0951,0351,08
03-04-20242.660.59450,9651,0650,943951,04
02-04-20242.717.30350,9651,0150,937951,00
01-04-20242.619.71051,1151,1150,9650,99
28-03-20241.771.49851,2751,3251,2751,275
27-03-20241.593.80851,2651,3451,2551,33
26-03-20241.751.52251,2051,2351,1951,22
25-03-20241.360.10351,2751,2951,2251,23
22-03-20244.623.41451,2851,3051,2751,28
21-03-20242.055.53051,2351,2551,2051,22
20-03-20242.279.56151,1351,2251,0951,21
19-03-20243.478.56251,0851,1551,0751,115
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?