Close sub menu
iShares 1-5 Year Investment Grade
Koers
iShares 1-5 Year Investment Grade 51,830 +0,01 +0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.797.46451,7251,8751,7151,83
21-11-20244.399.86651,8651,9151,8151,82
20-11-20242.908.42251,7851,8851,7851,84
19-11-20243.196.17851,9551,9551,8851,88
18-11-20241.892.53951,8251,8851,8151,86
15-11-20241.907.75051,7551,8751,6951,81
14-11-20241.604.96651,9051,9051,7351,75
13-11-20242.791.14751,8951,909551,7951,84
12-11-20242.927.31051,8451,8651,770151,78
11-11-20241.558.75451,9651,9651,8851,91
08-11-20242.529.58751,9452,0151,9351,96
07-11-20243.919.17551,9051,9951,8751,97
06-11-20244.105.37551,7551,849951,731151,79
05-11-20242.957.38451,8651,8951,7751,88
04-11-20242.644.78151,7351,9051,7351,84
01-11-20242.328.20952,0052,0551,7451,75
31-10-20244.529.45951,9552,0251,92552,00
30-10-20242.955.06852,1952,1952,003652,01
29-10-20242.993.90952,1552,1551,9852,09
28-10-20243.151.43152,1252,1252,0252,06
25-10-20241.631.62952,1952,1952,0652,07
24-10-20242.687.54652,1252,1452,0852,10
23-10-202413.378.00352,0852,1052,010152,06
22-10-20242.971.06652,1752,1752,1052,15
21-10-20241.368.48352,2452,2452,1452,15
18-10-20241.581.28052,2852,3252,2652,27
17-10-20241.675.18152,2452,27552,2352,25
16-10-20242.121.96752,3252,3252,2952,32
15-10-20242.921.20852,2752,2952,2552,27
14-10-2024874.02952,1952,2352,1652,23
11-10-20241.581.49652,2552,2752,2052,25
10-10-20242.943.49252,1652,21652,12552,20
09-10-20242.157.35852,1852,1852,1352,16
08-10-20243.153.41952,168652,2152,1252,21
07-10-20241.802.29152,1752,189952,1352,15
04-10-20242.238.56452,3152,3152,2052,23
03-10-20242.151.21252,4952,4952,4252,42
02-10-20246.769.40152,5052,5652,4852,54
01-10-20242.557.73052,5352,5852,500252,55
30-09-20241.786.26152,6352,7152,6152,66
27-09-20242.708.49852,6852,7352,6652,71
26-09-20241.967.95752,6652,66552,5852,61
25-09-20244.468.93152,7252,7252,6452,64
24-09-20242.559.06252,6752,7452,6452,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?