Close sub menu
iShares 1-5 Year Investment Grade
Koers
iShares 1-5 Year Investment Grade 52,060 +0,08 +0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.793.46052,0152,099952,0052,06
20-02-20251.284.06652,0152,0151,9551,98
19-02-20253.258.43051,8951,9751,8951,96
18-02-20254.629.84752,0252,0251,913551,92
14-02-20251.189.43551,95552,0051,9551,96
13-02-20251.388.42251,8651,8851,8051,88
12-02-20254.887.56751,7651,7751,7351,76
11-02-20251.832.26851,8251,8551,8151,84
10-02-20251.317.61751,8851,8951,8451,84
07-02-20251.583.08751,8651,8651,8151,82
06-02-20251.492.67551,9251,929951,8851,89
05-02-20252.516.83451,8851,969951,8851,92
04-02-20253.786.71451,8051,8951,790551,86
03-02-20254.132.67951,80551,85551,7651,79
31-01-20254.025.01852,0352,0651,9852,02
30-01-20251.930.71352,0252,04552,0052,02
29-01-20253.408.07752,0452,0451,931851,99
28-01-20252.328.79951,9852,0151,9652,00
27-01-20251.220.14551,9752,0151,9552,00
24-01-20251.563.62451,8651,9251,8451,88
23-01-20252.706.72351,7651,849951,7651,83
22-01-20253.795.29751,85251,879951,8151,81
21-01-20252.386.14651,8351,8751,8251,86
17-01-20251.506.60151,8351,839951,7951,79
16-01-20251.998.87551,7451,8351,7151,79
15-01-20252.487.99551,7651,7851,7151,76
14-01-20252.229.15851,5251,5751,5251,56
13-01-20254.193.09351,5651,5651,3951,52
10-01-20253.715.40551,5551,6351,5251,54
08-01-20253.381.54851,6551,71551,6451,69
07-01-20255.267.71451,6951,7351,6251,65
06-01-20252.906.52051,6751,729951,6751,69
03-01-20253.919.29651,7751,7951,684551,70
02-01-20252.397.98151,7651,776451,68551,72
31-12-20241.660.59651,9151,9151,673151,70
30-12-20241.964.24451,7051,7151,6551,70
27-12-20241.248.40151,6951,6951,6151,61
26-12-20241.121.40651,5651,6451,5551,64
24-12-2024932.22651,5651,7651,5551,62
23-12-20242.080.71951,6451,6451,5551,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?