Close sub menu
iShares Short Treasury
Koers
iShares Short Treasury 110,340 +0,06 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20258.531.542110,335110,34110,33110,34
16-01-20259.546.201110,285110,29110,28110,285
15-01-20259.348.749110,28110,28110,27110,28
14-01-20258.787.855110,26110,26110,25110,26
13-01-20258.995.972110,25110,25110,24110,25
10-01-20258.609.572110,24110,24110,23110,23
08-01-20254.330.058110,19110,20110,19110,20
07-01-20252.442.653110,18110,20110,18110,20
06-01-20252.611.624110,17110,18110,17110,175
03-01-20252.145.037110,17110,17110,16110,16
02-01-20252.470.470110,12110,13110,12110,13
31-12-20243.601.203110,11110,12110,10110,11
30-12-20243.318.939110,09110,10110,08110,10
27-12-20243.049.540110,07110,08110,06110,07
26-12-20241.981.974110,03110,04110,02110,04
24-12-20241.832.442110,025110,03110,01110,02
23-12-20245.534.640109,995110,00109,98109,99
20-12-20242.596.136109,99109,99109,97109,98
19-12-20243.319.864109,94109,95109,93109,945
18-12-20242.960.988109,91109,93109,91109,92
17-12-20242.385.000110,35110,35110,33110,33
16-12-20242.238.478110,32110,33110,32110,33
13-12-20241.653.279110,32110,32110,30110,30
12-12-20241.564.736110,27110,28110,27110,27
11-12-20242.216.672110,26110,27110,25110,26
10-12-20241.637.272110,24110,25110,24110,24
09-12-20242.567.307110,23110,24110,22110,24
06-12-20242.354.002110,21110,22110,21110,22
05-12-20242.018.743110,17110,17110,16110,17
04-12-20243.709.428110,15110,16110,14110,14
03-12-20241.738.690110,13110,14110,12110,14
02-12-20244.125.297110,11110,11110,10110,11
29-11-20243.015.367110,51110,51110,50110,505
27-11-20242.100.050110,46110,47110,46110,46
26-11-20243.266.068110,44110,44110,43110,44
25-11-20243.467.234110,42110,43110,42110,425
22-11-20243.330.403110,40110,41110,40110,41
21-11-20245.239.666110,38110,38110,3625110,365
20-11-20242.160.341110,35110,37110,35110,37
19-11-20245.882.180110,345110,35110,34110,345
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?