Close sub menu
iShares Short Treasury
Koers
iShares Short Treasury 110,420 +0,05 +0,05% (20:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-20242.144.316110,36110,37110,36110,37
21-05-20241.684.887110,35110,36110,34110,35
20-05-20241.437.551110,33110,34110,33110,34
17-05-20242.692.575110,315110,32110,31110,32
16-05-20242.014.717110,30110,31110,30110,30
15-05-20242.191.033110,25110,27110,25110,27
14-05-20241.684.081110,24110,24110,23110,24
13-05-20241.501.070110,23110,23110,22110,23
10-05-20241.421.628110,21110,22110,20110,21
09-05-20241.654.846110,19110,20110,19110,19
08-05-20241.464.436110,15110,15110,14110,15
07-05-20242.268.719110,14110,14110,13110,13
06-05-20242.422.842110,125110,13110,11110,12
03-05-20242.206.326110,11110,12110,10110,11
02-05-20243.285.377110,08110,09110,08110,09
01-05-20243.307.784110,04110,04110,02110,04
30-04-20242.763.040110,47110,48110,47110,47
29-04-20242.577.657110,46110,47110,46110,46
26-04-20241.744.939110,45110,45110,44110,45
25-04-20241.901.739110,44110,44110,43110,43
24-04-20242.032.957110,39110,40110,39110,40
23-04-20242.211.256110,38110,39110,37110,38
22-04-20243.896.758110,365110,37110,36110,36
19-04-20242.259.221110,34110,35110,34110,35
18-04-20243.423.236110,33110,34110,32110,33
17-04-20241.804.030110,28110,29110,28110,28
16-04-20243.752.824110,26110,27110,26110,26
15-04-20243.945.490110,26110,26110,25110,25
12-04-20242.406.437110,25110,26110,24110,25
11-04-20243.432.362110,22110,23110,22110,23
10-04-20242.877.557110,19110,19110,18110,18
09-04-20241.467.604110,19110,19110,18110,19
08-04-20241.564.191110,18110,18110,17110,18
05-04-20242.037.342110,17110,17110,16110,16
04-04-20242.585.568110,14110,16110,13110,16
03-04-20242.873.085110,10110,10110,09110,09
02-04-20245.076.321110,08110,08110,07110,08
01-04-20244.439.198110,07110,07110,06110,065
28-03-20242.490.769110,53110,54110,53110,53
27-03-20241.826.905110,52110,53110,52110,53
26-03-20241.203.038110,46110,46110,45110,46
25-03-20243.515.830110,45110,45110,43110,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?