Close sub menu
iShares Short Treasury
Koers
iShares Short Treasury 110,130 +0,01 +0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-202511.721.529110,13110,13110,12110,13
02-05-20254.611.339110,13110,13110,11110,12
01-05-20255.456.976110,11110,11110,09110,10
30-04-20254.592.408110,455110,46110,45110,46
29-04-202511.871.506110,44110,45110,43110,43
28-04-20253.808.210110,43110,43110,42110,425
25-04-20254.123.559110,42110,42110,41110,42
24-04-20255.434.196110,37110,38110,37110,38
23-04-20254.259.544110,365110,37110,35110,37
22-04-20254.001.908110,35110,36110,35110,36
21-04-20252.698.830110,35110,35110,34110,35
17-04-20252.704.096110,33110,34110,33110,34
16-04-20254.037.520110,28110,29110,28110,29
15-04-20252.904.449110,27110,27110,26110,27
14-04-20256.572.121110,25110,26110,25110,26
11-04-202518.461.896110,25110,26110,24110,25
10-04-20255.882.425110,22110,22110,21110,20
09-04-20259.374.568110,21110,21110,18110,20
08-04-20258.380.851110,19110,20110,18110,20
07-04-202510.155.817110,20110,21110,18110,18
04-04-20257.484.954110,185110,20110,17110,17
03-04-20255.630.333110,13110,13110,12110,12
02-04-20256.600.078110,10110,11110,10110,11
01-04-20255.617.770110,095110,10110,09110,10
31-03-202510.044.006110,46110,47110,46110,46
28-03-20259.151.924110,445110,46110,44110,45
27-03-20259.368.181110,41110,42110,40110,42
26-03-20257.843.059110,39110,40110,39110,395
25-03-202510.628.839110,39110,40110,38110,39
24-03-20256.595.969110,37110,38110,37110,38
21-03-20256.688.062110,37110,37110,36110,37
20-03-20255.684.964110,33110,33110,32110,33
19-03-202510.142.769110,30110,31110,30110,305
18-03-202511.201.261110,29110,30110,29110,30
17-03-20256.214.880110,28110,29110,28110,29
14-03-20259.071.885110,29110,29110,28110,28
13-03-202510.764.650110,24110,25110,24110,24
12-03-20258.179.589110,24110,24110,22110,23
11-03-20258.330.442110,23110,23110,22110,225
10-03-202510.331.933110,21110,21110,20110,21
07-03-20256.012.465110,20110,20110,19110,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?