Close sub menu
iShares Short Treasury
Koers
iShares Short Treasury 110,410 +0,05 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.330.403110,40110,41110,40110,41
21-11-20245.239.666110,38110,38110,3625110,365
20-11-20242.160.341110,35110,37110,35110,37
19-11-20245.882.180110,345110,35110,34110,345
18-11-20243.052.486110,33110,34110,33110,33
15-11-20243.490.072110,33110,33110,31110,31
14-11-20243.675.555110,29110,30110,24110,285
13-11-20242.955.976110,265110,28110,26110,28
12-11-20242.628.210110,25110,26110,25110,26
11-11-20242.185.863110,245110,25110,24110,25
08-11-20244.919.523110,24110,26110,24110,26
07-11-20245.414.437110,20110,21110,19110,20
06-11-20245.082.276110,18110,19110,17110,17
05-11-20243.004.907110,175110,18110,16110,17
04-11-20245.295.024110,16110,17110,16110,165
01-11-20244.558.218110,15110,15110,14110,15
31-10-20245.693.401110,56110,57110,55110,565
30-10-20244.879.782110,54110,55110,54110,55
29-10-20246.641.550110,53110,54110,52110,52
28-10-20243.809.660110,51110,52110,51110,515
25-10-20243.037.222110,505110,51110,49110,49
24-10-20245.750.496110,46110,47110,45110,45
23-10-20249.123.442110,44110,45110,43110,43
22-10-20243.155.568110,43110,45110,43110,43
21-10-20245.111.000110,43110,44110,42110,43
18-10-20242.611.262110,41110,42110,41110,42
17-10-20244.522.777110,37110,38110,37110,37
16-10-20244.952.893110,365110,37110,36110,37
15-10-20242.421.303110,36110,36110,35110,35
14-10-20242.931.992110,34110,35110,33110,34
11-10-20243.949.492110,33110,34110,33110,33
10-10-20243.653.494110,28110,29110,28110,28
09-10-20242.391.756110,27110,28110,26110,27
08-10-20245.234.917110,25110,26110,25110,26
07-10-20247.826.135110,24110,25110,23110,23
04-10-20245.046.190110,25110,26110,24110,24
03-10-20248.320.738110,23110,23110,20110,20
02-10-202410.743.251110,21110,22110,20110,20
01-10-202411.744.144110,20110,20110,19110,20
30-09-20245.741.056110,64110,64110,63110,63
27-09-20244.247.716110,62110,63110,62110,63
26-09-20243.071.092110,58110,59110,58110,59
25-09-20243.090.247110,57110,59110,57110,58
24-09-20243.068.788110,55110,57110,55110,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?