Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers

Bank of America Corp 25,860 -0,10 -0,39% (17:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	30.213	25,87	25,96	25,86	25,96
02-03-2026	14.383	25,895	25,98	25,8718	25,93
27-02-2026	3	25,90	25,95	25,81	25,95
26-02-2026	3	25,96	25,96	25,865	25,88
25-02-2026	3	25,90	25,9597	25,90	25,90
24-02-2026	3	25,925	25,95	25,90	25,95
23-02-2026	3	25,97	25,97	25,9052	25,9428
20-02-2026	11.152	25,92	25,98	25,92	25,93
19-02-2026	26.942	25,97	25,98	25,932	25,97
18-02-2026	43.785	25,95	26,00	25,90	25,955
17-02-2026	22.479	25,815	25,94	25,77	25,94
13-02-2026	18.493	25,7977	25,83	25,78	25,8277
12-02-2026	11.945	25,828	25,828	25,80	25,80
11-02-2026	20.091	25,81	25,86	25,80	25,81
10-02-2026	14.204	25,81	25,843	25,80	25,82
09-02-2026	15.242	25,845	25,8699	25,8007	25,81
06-02-2026	14.302	25,80	25,88	25,80	25,85
05-02-2026	13.018	25,772	25,8399	25,72	25,8099
04-02-2026	23.409	25,7075	25,8036	25,7075	25,7716
03-02-2026	31.790	25,80	25,82	25,72	25,7589
02-02-2026	33.696	25,80	25,80	25,74	25,74
30-01-2026	75.731	25,6407	25,83	25,60	25,81
29-01-2026	23.973	25,654	25,68	25,60	25,65
28-01-2026	12.510	25,69	25,70	25,61	25,63
27-01-2026	21.179	25,637	25,70	25,63	25,68
26-01-2026	15.350	25,70	25,70	25,63	25,68
23-01-2026	22.837	25,6111	25,72	25,6111	25,69
22-01-2026	25.835	25,67	25,71	25,62	25,6565
21-01-2026	48.201	25,58	25,68	25,53	25,62
20-01-2026	42.203	25,57	25,59	25,52	25,53
16-01-2026	24.803	25,586	25,60	25,55	25,60
15-01-2026	32.143	25,56	25,6075	25,52	25,58
14-01-2026	43.307	25,521	25,57	25,50	25,51
13-01-2026	52.831	25,55	25,60	25,51	25,59
12-01-2026	21.302	25,59	25,59	25,50	25,55
09-01-2026	33.620	25,58	25,59	25,50	25,57
08-01-2026	58.081	25,52	25,5599	25,47	25,48
07-01-2026	30.818	25,57	25,59	25,52	25,52
06-01-2026	32.236	25,5401	25,5989	25,52	25,59
05-01-2026	31.176	25,55	25,6199	25,55	25,55