Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers

Bank of America Corp 25,530 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	88.953	25,57	25,65	25,53	25,53
30-12-2025	18.159	25,58	25,60	25,53	25,58
29-12-2025	21.219	25,555	25,595	25,51	25,585
26-12-2025	11.770	25,5022	25,62	25,5022	25,61
24-12-2025	15.192	25,53	25,59	25,50	25,59
23-12-2025	26.540	25,57	25,57	25,47	25,47
22-12-2025	20.819	25,51	25,57	25,48	25,57
19-12-2025	35.976	25,50	25,5638	25,47	25,47
18-12-2025	56.200	25,55	25,60	25,45	25,45
17-12-2025	48.805	25,48	25,56	25,44	25,55
16-12-2025	139.578	25,5899	25,72	25,41	25,44
15-12-2025	37.084	25,63	25,64	25,55	25,585
12-12-2025	76.231	25,60	25,675	25,60	25,65
11-12-2025	74.186	25,87	26,11	25,80	26,06
10-12-2025	16.946	25,8107	25,86	25,80	25,83
09-12-2025	36.773	25,775	25,85	25,775	25,85
08-12-2025	13.652	25,80	25,82	25,72	25,73
05-12-2025	42.097	25,75	25,81	25,66	25,76
04-12-2025	25.070	25,82	25,85	25,71	25,75
03-12-2025	11.112	25,8925	25,95	25,82	25,82
02-12-2025	19.903	25,82	25,89	25,82	25,87
01-12-2025	32.146	25,85	25,98	25,75	25,90
28-11-2025	13.274	25,75	25,87	25,75	25,87
26-11-2025	43.593	25,83	25,875	25,73	25,75
25-11-2025	32.152	25,71	25,82	25,70	25,78
24-11-2025	22.556	25,66	25,83	25,66	25,7484
21-11-2025	11.605	25,60	25,71	25,60	25,62
20-11-2025	40.877	25,7388	25,74	25,60	25,60
19-11-2025	39.292	25,70	25,81	25,66	25,70
18-11-2025	25.189	25,67	25,75	25,66	25,7203
17-11-2025	36.417	25,6625	25,76	25,54	25,71
14-11-2025	17.407	25,66	25,70	25,66	25,68
13-11-2025	37.339	25,76	25,80	25,66	25,66
12-11-2025	29.486	25,80	25,85	25,76	25,79
11-11-2025	23.376	25,824	25,824	25,75	25,792
10-11-2025	37.134	25,85	25,89	25,7667	25,77
07-11-2025	47.209	25,90	25,96	25,83	25,84
06-11-2025	41.251	25,88	25,97	25,84	25,88
05-11-2025	23.104	25,85	25,94	25,79	25,84
04-11-2025	17.149	25,84	25,85	25,77	25,79
03-11-2025	24.167	25,9215	25,9215	25,85	25,85