Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers

Bank of America Corp 25,220 0,00 0,00% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	29.283	25,266	25,29	25,21	25,22
18-07-2025	20.673	25,2228	25,27	25,22	25,25
17-07-2025	73.679	25,24	25,26	25,20	25,23
16-07-2025	40.601	25,2425	25,28	25,21	25,21
15-07-2025	44.610	25,265	25,29	25,21	25,21
14-07-2025	69.646	25,27	25,2799	25,21	25,24
11-07-2025	20.142	25,29	25,2963	25,24	25,26
10-07-2025	88.091	25,28	25,30	25,24	25,27
09-07-2025	20.541	25,2888	25,29	25,2418	25,29
08-07-2025	48.677	25,2139	25,30	25,2139	25,26
07-07-2025	31.296	25,2215	25,2371	25,18	25,22
03-07-2025	7.010	25,21	25,25	25,21	25,25
02-07-2025	82.104	25,2785	25,2799	25,18	25,22
01-07-2025	55.421	25,1833	25,27	25,1833	25,25
30-06-2025	368.767	25,1952	25,25	25,15	25,15
27-06-2025	75.989	25,20	25,23	25,14	25,14
26-06-2025	96.571	25,26	25,2871	25,14	25,15
25-06-2025	21.817	25,24	25,31	25,2104	25,2501
24-06-2025	90.558	25,12	25,36	25,12	25,32
23-06-2025	154.266	25,16	25,21	25,09	25,12
20-06-2025	242.167	25,10	25,16	25,06	25,16
18-06-2025	36.613	25,11	25,15	25,06	25,08
17-06-2025	48.778	25,12	25,13	25,06	25,08
16-06-2025	53.694	25,15	25,17	25,02	25,03
13-06-2025	46.799	25,1455	25,15	25,06	25,06
12-06-2025	37.696	25,556	25,57	25,50	25,52
11-06-2025	55.540	25,50	25,62	25,4718	25,52
10-06-2025	59.011	25,52	25,52	25,41	25,52
09-06-2025	25.497	25,3808	25,50	25,38	25,44
06-06-2025	44.392	25,45	25,495	25,36	25,36
05-06-2025	45.677	25,5201	25,57	25,45	25,52
04-06-2025	48.892	25,4936	25,57	25,475	25,49
03-06-2025	95.879	25,49	25,55	25,3925	25,45
02-06-2025	186.452	25,32	25,61	25,30	25,49
30-05-2025	679.758	25,17	25,35	25,16	25,35
29-05-2025	342.488	25,28	25,28	25,13	25,21
28-05-2025	108.955	25,25	25,28	25,18	25,22
27-05-2025	49.246	25,34	25,36	25,27	25,28