Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers

Bank of America Corp 25,420 +0,16 +0,63% (20:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	27.363	25,35	25,3699	25,26	25,26
13-05-2025	45.433	25,43	25,45	25,32	25,36
12-05-2025	30.725	25,47	25,5231	25,41	25,41
09-05-2025	29.687	25,39	25,46	25,37	25,46
08-05-2025	57.309	25,39	25,44	25,35	25,35
07-05-2025	64.338	25,3816	25,43	25,345	25,38
06-05-2025	28.772	25,42	25,49	25,32	25,3766
05-05-2025	15.007	25,4974	25,501	25,39	25,40
02-05-2025	28.979	25,4131	25,51	25,38	25,40
01-05-2025	11.861	25,45	25,47	25,32	25,39
30-04-2025	69.289	25,4348	25,64	25,38	25,43
29-04-2025	15.545	25,6566	25,69	25,4801	25,60
28-04-2025	14.311	25,5891	25,68	25,5233	25,60
25-04-2025	6.910	25,3901	25,60	25,3901	25,60
24-04-2025	19.042	25,49	25,58	25,41	25,47
23-04-2025	29.782	25,2806	25,46	25,2806	25,46
22-04-2025	38.938	25,2875	25,40	25,2875	25,36
21-04-2025	58.576	25,30	25,31	25,18	25,25
17-04-2025	23.061	25,42	25,49	25,33	25,33
16-04-2025	46.328	25,35	25,455	25,28	25,36
15-04-2025	17.291	25,39	25,4009	25,31	25,31
14-04-2025	23.961	25,3587	25,44	25,31	25,35
11-04-2025	58.570	25,40	25,40	25,2613	25,35
10-04-2025	73.268	25,35	25,44	25,33	25,40
09-04-2025	84.315	25,37	25,52	25,30	25,39
08-04-2025	48.218	25,52	25,52	25,32	25,45
07-04-2025	68.647	25,2192	25,52	25,20	25,29
04-04-2025	60.573	25,51	25,60	25,45	25,57
03-04-2025	51.669	25,54	25,605	25,46	25,59
02-04-2025	19.594	25,69	25,84	25,65	25,69
01-04-2025	15.104	25,83	25,83	25,65	25,73
31-03-2025	105.491	25,79	25,90	25,71	25,72
28-03-2025	20.409	25,83	25,94	25,79	25,79
27-03-2025	18.796	25,891	25,92	25,83	25,83
26-03-2025	20.996	25,93	25,93	25,89	25,92
25-03-2025	14.871	25,9617	25,98	25,89	25,97
24-03-2025	21.893	25,88	25,98	25,88	25,91
21-03-2025	21.018	25,92	25,95	25,92	25,93
20-03-2025	15.868	25,90	25,96	25,8636	25,94
19-03-2025	39.317	25,90	25,97	25,8428	25,934
18-03-2025	17.387	25,91	25,93	25,7901	25,91
17-03-2025	28.412	25,7188	25,88	25,7188	25,86