Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers

Bank of America Corp 25,440 -0,11 -0,43% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	66.414	25,56	25,56	25,43	25,44
14-04-2026	18.879	25,45	25,55	25,44	25,55
13-04-2026	19.265	25,4353	25,475	25,43	25,4413
10-04-2026	12.010	25,45	25,49	25,43	25,49
09-04-2026	49.018	25,45	25,48	25,4007	25,48
08-04-2026	47.614	25,60	25,67	25,45	25,45
07-04-2026	19.015	25,51	25,63	25,51	25,59
06-04-2026	14.375	25,43	25,58	25,4201	25,58
02-04-2026	17.330	25,34	25,54	25,34	25,49
01-04-2026	33.221	25,57	25,60	25,46	25,46
31-03-2026	169.597	25,31	25,57	25,30	25,57
30-03-2026	24.243	25,32	25,33	25,28	25,3167
27-03-2026	9.109	25,30	25,35	25,30	25,315
26-03-2026	41.802	25,31	25,38	25,29	25,34
25-03-2026	50.028	25,37	25,41	25,2907	25,38
24-03-2026	25.975	25,30	25,37	25,24	25,27
23-03-2026	24.474	25,23	25,37	25,23	25,3001
20-03-2026	48.380	25,40	25,40	25,23	25,24
19-03-2026	49.663	25,43	25,48	25,37	25,44
18-03-2026	25.295	25,41	25,447	25,40	25,43
17-03-2026	24.323	25,45	25,49	25,38	25,39
16-03-2026	42.575	25,36	25,5099	25,36	25,36
13-03-2026	26.834	25,50	25,52	25,36	25,3607
12-03-2026	23.886	25,86	25,87	25,80	25,82
11-03-2026	62.530	25,85	25,87	25,80	25,80
10-03-2026	18.606	25,80	25,99	25,80	25,89
09-03-2026	19.908	25,86	25,90	25,80	25,82
06-03-2026	35.947	25,86	25,90	25,81	25,86
05-03-2026	17.827	25,858	25,90	25,84	25,85
04-03-2026	50.009	25,90	25,95	25,84	25,84
03-03-2026	30.213	25,87	25,96	25,86	25,96
02-03-2026	14.383	25,895	25,98	25,8718	25,93
27-02-2026	3	25,90	25,95	25,81	25,95
26-02-2026	3	25,96	25,96	25,865	25,88
25-02-2026	3	25,90	25,9597	25,90	25,90
24-02-2026	3	25,925	25,95	25,90	25,95
23-02-2026	3	25,97	25,97	25,9052	25,9428
20-02-2026	11.152	25,92	25,98	25,92	25,93
19-02-2026	26.942	25,97	25,98	25,932	25,97
18-02-2026	43.785	25,95	26,00	25,90	25,955
17-02-2026	22.479	25,815	25,94	25,77	25,94