Close sub menu
Bank of America Corp
Koers
Bank of America Corp 25,420 +0,03 +0,12% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424.58225,3925,4925,3725,42
16-05-202422.35325,3725,4025,360125,39
15-05-202438.97125,3625,4025,35125,39
14-05-202420.01025,3725,4025,3025,34
13-05-202419.14425,3625,3825,3325,349
10-05-202419.96825,368625,3725,2925,36
09-05-202429.79225,3025,3425,2925,32
08-05-202421.70625,3325,3725,3125,31
07-05-202419.42725,3925,4225,3525,37
06-05-202437.47725,3225,3825,3225,38
03-05-202447.43925,3125,350525,290325,32
02-05-202423.79825,2425,3125,2425,29
01-05-202426.86425,2425,2925,2125,27
30-04-202450.60525,3025,3525,2025,20
29-04-202413.54725,3325,3325,2525,32
26-04-202429.01425,3925,3925,2725,28
25-04-202414.49025,3225,3525,2525,29
24-04-202414.89725,3225,4525,3025,38
23-04-202420.01325,2525,3825,2525,38
22-04-202419.95225,2325,2725,2325,27
19-04-202427.39625,2125,2525,2025,23
18-04-202426.44425,2425,2925,2025,208
17-04-202461.06525,1825,4525,1825,24
16-04-202427.39425,1525,2225,1325,21
15-04-202473.91525,2525,3025,1525,15
12-04-202432.46525,2925,3525,2325,26
11-04-202427.60025,3025,4025,2725,29
10-04-202461.26525,4125,4125,2425,26
09-04-202416.58625,4925,4925,4325,4697
08-04-202415.49925,4525,5125,4525,51
05-04-202411.12525,4525,5425,4325,51
04-04-202419.81725,4425,498525,3925,48
03-04-202438.80925,4125,4925,3525,4173
02-04-202434.36025,4125,4925,3425,42
01-04-202437.00125,3725,4825,340525,42
28-03-202463.70625,5425,5425,3125,33
27-03-202426.41725,5925,5925,4525,51
26-03-202426.73125,5025,6025,4625,5225
25-03-202414.08425,5525,573725,5025,50
22-03-202423.31225,6025,6025,527525,56
21-03-202444.84225,4525,6825,4525,525
20-03-202435.15425,4425,4925,3925,43
19-03-202419.73125,3825,4925,3825,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?