Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers

Bank of America Corp 25,810 -0,01 -0,04% (21:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	20.091	25,81	25,86	25,80	25,81
10-02-2026	14.204	25,81	25,843	25,80	25,82
09-02-2026	15.242	25,845	25,8699	25,8007	25,81
06-02-2026	14.302	25,80	25,88	25,80	25,85
05-02-2026	13.018	25,772	25,8399	25,72	25,8099
04-02-2026	23.409	25,7075	25,8036	25,7075	25,7716
03-02-2026	31.790	25,80	25,82	25,72	25,7589
02-02-2026	33.696	25,80	25,80	25,74	25,74
30-01-2026	75.731	25,6407	25,83	25,60	25,81
29-01-2026	23.973	25,654	25,68	25,60	25,65
28-01-2026	12.510	25,69	25,70	25,61	25,63
27-01-2026	21.179	25,637	25,70	25,63	25,68
26-01-2026	15.350	25,70	25,70	25,63	25,68
23-01-2026	22.837	25,6111	25,72	25,6111	25,69
22-01-2026	25.835	25,67	25,71	25,62	25,6565
21-01-2026	48.201	25,58	25,68	25,53	25,62
20-01-2026	42.203	25,57	25,59	25,52	25,53
16-01-2026	24.803	25,586	25,60	25,55	25,60
15-01-2026	32.143	25,56	25,6075	25,52	25,58
14-01-2026	43.307	25,521	25,57	25,50	25,51
13-01-2026	52.831	25,55	25,60	25,51	25,59
12-01-2026	21.302	25,59	25,59	25,50	25,55
09-01-2026	33.620	25,58	25,59	25,50	25,57
08-01-2026	58.081	25,52	25,5599	25,47	25,48
07-01-2026	30.818	25,57	25,59	25,52	25,52
06-01-2026	32.236	25,5401	25,5989	25,52	25,59
05-01-2026	31.176	25,55	25,6199	25,55	25,55
02-01-2026	31.557	25,594	25,63	25,50	25,62
31-12-2025	88.953	25,57	25,65	25,53	25,53
30-12-2025	18.159	25,58	25,60	25,53	25,58
29-12-2025	21.219	25,555	25,595	25,51	25,585
26-12-2025	11.770	25,5022	25,62	25,5022	25,61
24-12-2025	15.192	25,53	25,59	25,50	25,59
23-12-2025	26.540	25,57	25,57	25,47	25,47
22-12-2025	20.819	25,51	25,57	25,48	25,57
19-12-2025	35.976	25,50	25,5638	25,47	25,47
18-12-2025	56.200	25,55	25,60	25,45	25,45
17-12-2025	48.805	25,48	25,56	25,44	25,55
16-12-2025	139.578	25,5899	25,72	25,41	25,44
15-12-2025	37.084	25,63	25,64	25,55	25,585