Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers

Bank of America Corp 25,520 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	51.669	25,54	25,605	25,46	25,59
02-04-2025	19.594	25,69	25,84	25,65	25,69
01-04-2025	15.104	25,83	25,83	25,65	25,73
31-03-2025	105.491	25,79	25,90	25,71	25,72
28-03-2025	20.409	25,83	25,94	25,79	25,79
27-03-2025	18.796	25,891	25,92	25,83	25,83
26-03-2025	20.996	25,93	25,93	25,89	25,92
25-03-2025	14.871	25,9617	25,98	25,89	25,97
24-03-2025	21.893	25,88	25,98	25,88	25,91
21-03-2025	21.018	25,92	25,95	25,92	25,93
20-03-2025	15.868	25,90	25,96	25,8636	25,94
19-03-2025	39.317	25,90	25,97	25,8428	25,934
18-03-2025	17.387	25,91	25,93	25,7901	25,91
17-03-2025	28.412	25,7188	25,88	25,7188	25,86
14-03-2025	24.172	25,6952	25,82	25,61	25,73
13-03-2025	20.657	25,9536	26,13	25,9536	26,11
12-03-2025	22.381	25,9706	26,0595	25,92	25,98
11-03-2025	15.889	25,96	25,98	25,87	25,97
10-03-2025	39.785	26,025	26,05	25,90	25,95
07-03-2025	31.242	26,015	26,03	25,9713	26,03
06-03-2025	54.322	26,00	26,05	25,97	26,03
05-03-2025	18.357	25,9301	26,04	25,9301	26,02
04-03-2025	31.159	26,01	26,06	25,90	26,03
03-03-2025	8.496	26,06	26,06	26,00	26,0414
28-02-2025	67.726	25,66	26,07	25,66	26,05
27-02-2025	32.578	25,87	25,90	25,839	25,90
26-02-2025	43.010	25,82	25,90	25,77	25,90
25-02-2025	65.001	25,8324	25,90	25,80	25,8101
24-02-2025	14.537	25,8005	25,85	25,80	25,81
21-02-2025	14.524	25,80	25,8458	25,78	25,78
20-02-2025	30.608	25,80	25,83	25,76	25,78
19-02-2025	16.021	25,83	25,85	25,80	25,85
18-02-2025	26.247	25,85	25,85	25,81	25,83
14-02-2025	10.757	25,8748	25,90	25,86	25,89
13-02-2025	30.271	25,83	25,96	25,83	25,87
12-02-2025	19.142	25,90	25,98	25,83	25,86
11-02-2025	31.353	25,875	25,98	25,85	25,95
10-02-2025	11.897	25,87	25,99	25,87	25,87
07-02-2025	28.755	25,95	25,95	25,85	25,88
06-02-2025	40.139	26,041	26,06	25,8701	25,99
05-02-2025	31.315	25,89	26,08	25,8316	26,0101