Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers

Bank of America Corp 25,270 -0,03 -0,12% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	25.975	25,30	25,37	25,24	25,27
23-03-2026	24.474	25,23	25,37	25,23	25,3001
20-03-2026	48.380	25,40	25,40	25,23	25,24
19-03-2026	49.663	25,43	25,48	25,37	25,44
18-03-2026	25.295	25,41	25,447	25,40	25,43
17-03-2026	24.323	25,45	25,49	25,38	25,39
16-03-2026	42.575	25,36	25,5099	25,36	25,36
13-03-2026	26.834	25,50	25,52	25,36	25,3607
12-03-2026	23.886	25,86	25,87	25,80	25,82
11-03-2026	62.530	25,85	25,87	25,80	25,80
10-03-2026	18.606	25,80	25,99	25,80	25,89
09-03-2026	19.908	25,86	25,90	25,80	25,82
06-03-2026	35.947	25,86	25,90	25,81	25,86
05-03-2026	17.827	25,858	25,90	25,84	25,85
04-03-2026	50.009	25,90	25,95	25,84	25,84
03-03-2026	30.213	25,87	25,96	25,86	25,96
02-03-2026	14.383	25,895	25,98	25,8718	25,93
27-02-2026	3	25,90	25,95	25,81	25,95
26-02-2026	3	25,96	25,96	25,865	25,88
25-02-2026	3	25,90	25,9597	25,90	25,90
24-02-2026	3	25,925	25,95	25,90	25,95
23-02-2026	3	25,97	25,97	25,9052	25,9428
20-02-2026	11.152	25,92	25,98	25,92	25,93
19-02-2026	26.942	25,97	25,98	25,932	25,97
18-02-2026	43.785	25,95	26,00	25,90	25,955
17-02-2026	22.479	25,815	25,94	25,77	25,94
13-02-2026	18.493	25,7977	25,83	25,78	25,8277
12-02-2026	11.945	25,828	25,828	25,80	25,80
11-02-2026	20.091	25,81	25,86	25,80	25,81
10-02-2026	14.204	25,81	25,843	25,80	25,82
09-02-2026	15.242	25,845	25,8699	25,8007	25,81
06-02-2026	14.302	25,80	25,88	25,80	25,85
05-02-2026	13.018	25,772	25,8399	25,72	25,8099
04-02-2026	23.409	25,7075	25,8036	25,7075	25,7716
03-02-2026	31.790	25,80	25,82	25,72	25,7589
02-02-2026	33.696	25,80	25,80	25,74	25,74
30-01-2026	75.731	25,6407	25,83	25,60	25,81
29-01-2026	23.973	25,654	25,68	25,60	25,65
28-01-2026	12.510	25,69	25,70	25,61	25,63
27-01-2026	21.179	25,637	25,70	25,63	25,68
26-01-2026	15.350	25,70	25,70	25,63	25,68