Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers

Bank of America Corp 25,150 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	368.767	25,1952	25,25	25,15	25,15
27-06-2025	75.989	25,20	25,23	25,14	25,14
26-06-2025	96.571	25,26	25,2871	25,14	25,15
25-06-2025	21.817	25,24	25,31	25,2104	25,2501
24-06-2025	90.558	25,12	25,36	25,12	25,32
23-06-2025	154.266	25,16	25,21	25,09	25,12
20-06-2025	242.167	25,10	25,16	25,06	25,16
18-06-2025	36.613	25,11	25,15	25,06	25,08
17-06-2025	48.778	25,12	25,13	25,06	25,08
16-06-2025	53.694	25,15	25,17	25,02	25,03
13-06-2025	46.799	25,1455	25,15	25,06	25,06
12-06-2025	37.696	25,556	25,57	25,50	25,52
11-06-2025	55.540	25,50	25,62	25,4718	25,52
10-06-2025	59.011	25,52	25,52	25,41	25,52
09-06-2025	25.497	25,3808	25,50	25,38	25,44
06-06-2025	44.392	25,45	25,495	25,36	25,36
05-06-2025	45.677	25,5201	25,57	25,45	25,52
04-06-2025	48.892	25,4936	25,57	25,475	25,49
03-06-2025	95.879	25,49	25,55	25,3925	25,45
02-06-2025	186.452	25,32	25,61	25,30	25,49
30-05-2025	679.758	25,17	25,35	25,16	25,35
29-05-2025	342.488	25,28	25,28	25,13	25,21
28-05-2025	108.955	25,25	25,28	25,18	25,22
27-05-2025	49.246	25,34	25,36	25,27	25,28
23-05-2025	62.025	25,26	25,31	25,22	25,27
22-05-2025	24.622	25,205	25,28	25,16	25,23
21-05-2025	72.323	25,30	25,36	25,11	25,16
20-05-2025	37.938	25,3591	25,4146	25,32	25,32
19-05-2025	27.352	25,3257	25,44	25,3257	25,43
16-05-2025	20.517	25,37	25,38	25,30	25,35
15-05-2025	30.058	25,35	25,4249	25,295	25,38
14-05-2025	27.363	25,35	25,3699	25,26	25,26
13-05-2025	45.433	25,43	25,45	25,32	25,36
12-05-2025	30.725	25,47	25,5231	25,41	25,41
09-05-2025	29.687	25,39	25,46	25,37	25,46
08-05-2025	57.309	25,39	25,44	25,35	25,35
07-05-2025	64.338	25,3816	25,43	25,345	25,38
06-05-2025	28.772	25,42	25,49	25,32	25,3766
05-05-2025	15.007	25,4974	25,501	25,39	25,40
02-05-2025	28.979	25,4131	25,51	25,38	25,40