Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers

Bank of America Corp 25,580 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	48.861	25,59	25,65	25,40	25,58
11-09-2025	17.990	25,79	25,90	25,79	25,90
10-09-2025	58.295	25,99	26,00	25,73	25,75
09-09-2025	27.213	25,92	25,9974	25,86	25,9945
08-09-2025	23.816	25,9001	26,00	25,9001	25,98
05-09-2025	32.128	25,904	25,9233	25,8002	25,92
04-09-2025	15.566	25,82	25,89	25,80	25,87
03-09-2025	22.440	25,85	25,90	25,81	25,8756
02-09-2025	64.657	25,71	25,92	25,70	25,915
29-08-2025	48.243	25,6601	25,74	25,66	25,73
28-08-2025	26.655	25,70	25,73	25,64	25,66
27-08-2025	22.937	25,71	25,71	25,64	25,68
26-08-2025	54.778	25,66	25,74	25,63	25,67
25-08-2025	22.869	25,65	25,76	25,63	25,76
22-08-2025	41.545	25,52	25,65	25,49	25,64
21-08-2025	27.087	25,475	25,53	25,45	25,52
20-08-2025	30.019	25,54	25,54	25,48	25,49
19-08-2025	28.332	25,46	25,53	25,44	25,4885
18-08-2025	58.630	25,52	25,52	25,46	25,46
15-08-2025	24.332	25,53	25,53	25,49	25,49
14-08-2025	123.244	25,39	25,57	25,38	25,50
13-08-2025	26.402	25,3388	25,40	25,32	25,37
12-08-2025	25.771	25,2786	25,34	25,2701	25,32
11-08-2025	32.072	25,31	25,31	25,26	25,27
08-08-2025	34.368	25,275	25,29	25,25	25,29
07-08-2025	17.637	25,29	25,29	25,25	25,27
06-08-2025	68.424	25,25	25,29	25,22	25,28
05-08-2025	20.248	25,2848	25,2849	25,24	25,27
04-08-2025	35.942	25,23	25,28	25,23	25,28
01-08-2025	51.843	25,251	25,26	25,17	25,20
31-07-2025	126.651	25,31	25,3206	25,21	25,24
30-07-2025	73.294	25,25	25,35	25,25	25,32
29-07-2025	145.674	25,25	25,29	25,25	25,275
28-07-2025	33.809	25,2701	25,29	25,2312	25,25
25-07-2025	20.467	25,26	25,29	25,25	25,25
24-07-2025	37.159	25,2718	25,28	25,23	25,23
23-07-2025	78.585	25,23	25,30	25,22	25,28
22-07-2025	42.166	25,22	25,2573	25,2199	25,22
21-07-2025	29.283	25,266	25,29	25,21	25,22
18-07-2025	20.673	25,2228	25,27	25,22	25,25
17-07-2025	73.679	25,24	25,26	25,20	25,23
16-07-2025	40.601	25,2425	25,28	25,21	25,21