Close sub menu
Employers Holdings
Koers
Employers Holdings 42,570 -0,01 -0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202475.80342,6742,6942,2442,57
16-05-2024118.81941,7842,65541,7842,58
15-05-2024134.19842,6042,6041,5041,51
14-05-2024169.23343,1943,3441,8642,49
13-05-2024161.31243,6843,6843,1843,31
10-05-202449.48043,8843,8843,2943,48
09-05-202466.25643,3043,8143,1443,78
08-05-202465.36143,0243,5442,793143,37
07-05-2024132.97142,9143,1642,8342,84
06-05-202482.45343,0143,220342,83543,01
03-05-2024119.84443,3443,3442,4842,71
02-05-202479.11043,1143,2042,7843,20
01-05-2024102.24642,8543,39542,8543,10
30-04-2024326.71643,0243,1142,4342,59
29-04-2024242.54843,7444,1042,65543,06
26-04-2024301.79539,4644,25538,6744,01
25-04-2024277.04744,6844,75543,1343,51
24-04-202495.73944,3044,9144,3044,90
23-04-2024109.37544,4344,9344,4344,63
22-04-2024113.83344,4244,9844,2244,34
19-04-2024130.58143,1644,3743,11544,36
18-04-2024103.97142,6843,1842,50543,10
17-04-202495.21342,4942,5542,0842,48
16-04-202481.86042,5542,70542,3642,53
15-04-202477.90642,7342,9242,40542,65
12-04-202473.46742,6542,8742,3242,61
11-04-202467.97743,1043,1042,48542,74
10-04-2024169.42343,1943,1942,5643,07
09-04-202456.20543,7043,7043,0743,33
08-04-202476.96444,2144,2643,7343,74
05-04-2024176.40844,2744,45544,02544,19
04-04-2024114.48545,3845,3844,3544,37
03-04-2024141.66344,7845,192544,55545,07
02-04-2024194.88444,7844,9744,45544,90
01-04-202478.70045,4145,6844,5444,77
28-03-2024155.63645,1445,5945,1245,39
27-03-202493.13744,9945,1644,6245,01
26-03-2024108.98544,2944,9444,2944,74
25-03-202482.25544,2044,4844,0544,25
22-03-2024132.38144,6544,6543,83544,00
21-03-2024117.15244,2844,7444,1044,42
20-03-2024110.58444,1444,5843,962144,30
19-03-2024181.04844,2845,1244,26544,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?