Close sub menu
Morgan Stanley Floating Rate non-cumulative Preferred Series
Koers
Morgan Stanley Floating Rate non-cumulative Preferred Series 21,330 -0,21 -0,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025222.63121,2621,4521,2421,33
27-06-202592.21921,5521,6221,4621,54
26-06-202538.62221,433421,6221,430921,545
25-06-202567.69421,487821,549921,390121,44
24-06-202568.06121,3121,5221,2621,50
23-06-202559.43821,2221,4021,2221,32
20-06-2025226.88021,3321,4321,1121,22
18-06-202583.69721,4221,505921,2221,22
17-06-202563.57421,5221,757621,3521,35
16-06-202557.03721,9221,9221,5021,50
13-06-202540.88122,0022,016421,68521,74
12-06-202534.93022,0022,1222,0022,00
11-06-202532.69522,01522,05921,981122,02
10-06-202560.19522,04522,088521,9821,98
09-06-202550.53422,060122,145821,9421,99
06-06-202533.69322,212422,339722,063222,07
05-06-202520.52721,5022,439921,5022,26
04-06-202550.41322,21122,339922,1222,16
03-06-202550.11722,263722,4922,1422,20
02-06-202557.13622,5022,5022,000122,26
30-05-2025258.06320,8022,1720,8022,16
29-05-202596.91821,932522,1721,8022,14
28-05-2025146.82421,613521,9921,613521,93
27-05-202569.62321,418821,8221,4121,63
23-05-202545.23621,47221,5021,3721,4999
22-05-202552.68821,5421,6521,4421,47
21-05-202569.44521,675121,849921,5221,52
20-05-202529.34421,9021,989421,6821,69
19-05-202539.94321,764522,0021,70522,00
16-05-202511.07021,9521,9521,7621,87
15-05-202533.71121,6121,9321,6121,82
14-05-202562.33621,5021,759121,5021,67
13-05-202526.27421,80321,80321,6721,68
12-05-202572.71121,8021,8521,6621,69
09-05-202591.45921,8021,8121,6021,64
08-05-202571.56421,9422,0121,7221,74
07-05-202542.05222,0622,199921,8921,94
06-05-202566.96322,0722,1421,9222,07
05-05-202544.00722,2722,2822,0222,13
02-05-202536.84922,37822,37822,1822,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?