Close sub menu
Morgan Stanley Floating Rate non-cumulative Preferred Series
Koers
Morgan Stanley Floating Rate non-cumulative Preferred Series 21,780 -0,12 -0,55% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202532.51522,047422,047421,8021,90
18-07-202538.37021,900121,969921,8321,92
17-07-202548.31021,9321,9521,8721,90
16-07-202524.84121,874821,9821,7921,88
15-07-2025101.67721,915422,0521,8521,85
14-07-202573.47121,9021,952821,76221,82
11-07-202567.65321,9721,9721,5021,84
10-07-202535.02121,966322,0821,9422,03
09-07-202556.08521,8403521,9221,7721,92
08-07-202550.38421,6021,749521,5421,70
07-07-202562.26021,6921,6921,5321,58
03-07-202535.47021,68521,799921,6021,61
02-07-202557.29622,5022,5021,450721,69
01-07-2025117.33321,362321,5721,2821,56
30-06-2025222.63121,2621,4521,2421,33
27-06-202592.21921,5521,6221,4621,54
26-06-202538.62221,433421,6221,430921,545
25-06-202567.69421,487821,549921,390121,44
24-06-202568.06121,3121,5221,2621,50
23-06-202559.43821,2221,4021,2221,32
20-06-2025226.88021,3321,4321,1121,22
18-06-202583.69721,4221,505921,2221,22
17-06-202563.57421,5221,757621,3521,35
16-06-202557.03721,9221,9221,5021,50
13-06-202540.88122,0022,016421,68521,74
12-06-202534.93022,0022,1222,0022,00
11-06-202532.69522,01522,05921,981122,02
10-06-202560.19522,04522,088521,9821,98
09-06-202550.53422,060122,145821,9421,99
06-06-202533.69322,212422,339722,063222,07
05-06-202520.52721,5022,439921,5022,26
04-06-202550.41322,21122,339922,1222,16
03-06-202550.11722,263722,4922,1422,20
02-06-202557.13622,5022,5022,000122,26
30-05-2025258.06320,8022,1720,8022,16
29-05-202596.91821,932522,1721,8022,14
28-05-2025146.82421,613521,9921,613521,93
27-05-202569.62321,418821,8221,4121,63
23-05-202545.23621,47221,5021,3721,4999
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?