Close sub menu
iShares JPX-Nikkei 400 ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares JPX-Nikkei 400 ETF 72,850 +0,43 +0,60% (19:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202411.11772,7873,0172,7772,8876
16-05-20242.11772,9573,009672,442672,4545
15-05-20242.73072,470173,098372,470173,0983
14-05-20245.15372,1272,350372,05972,3503
13-05-20243.23072,0272,050171,8271,91
10-05-20241.28572,52572,55572,2272,22
09-05-202416.25871,8272,4771,8272,47
08-05-20246.20871,7972,12471,7972,11
07-05-20245.28373,2073,233372,8972,9992
06-05-20242.36373,5973,745873,5973,7458
03-05-20241.17073,091373,360173,091373,3596
02-05-202420.29872,4672,5671,99172,567
01-05-20246.17071,5171,5171,05571,0996
30-04-20245.34871,8771,8771,3471,2363
29-04-20246.76871,4971,689971,296171,6111
26-04-20241.50970,6471,03570,6470,9769
25-04-20242.88569,9170,300169,652270,3782
24-04-20242.17271,5871,639971,27571,4248
23-04-20242.95970,7071,1870,7071,1009
22-04-20244.36570,5871,0670,4970,9815
19-04-20246.71170,4070,717270,130170,2257
18-04-20242.46070,7571,174470,6770,67
17-04-20247.59171,1571,1570,7470,75
16-04-20245.80871,7771,859471,56571,6052
15-04-20246.90973,4973,6072,5572,6204
12-04-20245.40073,5073,5072,893772,8937
11-04-20243.95973,7173,788773,1273,7887
10-04-20245.06373,2373,27572,790172,90
09-04-20245.48774,6474,6474,1074,3696
08-04-20247.40874,1374,2473,9674,00
05-04-20248.50073,5473,7073,307773,604
04-04-202412.06974,5274,5273,435473,4354
03-04-20243.76973,4974,1373,4974,111
02-04-20242.84273,5173,5173,3073,553
01-04-202425.25974,0774,0773,7173,9497
28-03-20244.78374,8275,030174,8274,9762
27-03-20241.88675,1175,1174,9675,105
26-03-20243.25975,0775,169974,876374,9987
25-03-202412.06474,4874,69574,4874,6528
22-03-20245.50275,6875,6875,3775,4524
21-03-20244.08175,3575,5575,3575,48
20-03-20243.70074,7575,1074,57575,1234
19-03-20246.49474,3074,65574,18574,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?