Virtus Equity & Convertible Income Fund

Koers

Virtus Equity & Convertible Income Fund 25,630 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	56.021	25,585	25,74	25,465	25,62
21-01-2026	68.081	25,42	25,64	25,3001	25,56
20-01-2026	155.310	25,30	25,35	25,11	25,22
16-01-2026	40.691	25,496	25,5975	25,29	25,49
15-01-2026	42.121	25,47	25,5801	25,38	25,41
14-01-2026	23.140	25,38	25,6125	25,30	25,41
13-01-2026	32.261	25,59	25,74	25,566	25,62
12-01-2026	60.226	25,425	25,74	25,28	25,69
09-01-2026	99.824	25,5299	25,71	25,4445	25,61
08-01-2026	126.311	25,3399	25,49	25,2331	25,46
07-01-2026	74.243	25,32	25,54	25,32	25,38
06-01-2026	68.000	25,05	25,39	25,05	25,29
05-01-2026	69.962	25,09	25,213	25,02	25,12
02-01-2026	42.486	25,1073	25,2999	24,83	24,97
31-12-2025	66.936	25,11	25,16	24,9001	24,92
30-12-2025	149.446	25,1099	25,15	24,955	25,06
29-12-2025	86.162	24,93	25,09	24,8802	25,00
26-12-2025	50.988	25,50	25,55	25,44	25,54
24-12-2025	21.323	25,3448	25,48	25,3448	25,46
23-12-2025	75.926	25,12	25,47	25,1032	25,39
22-12-2025	65.602	25,23	25,30	25,143	25,24
19-12-2025	44.540	24,94	25,0519	24,91	24,99
18-12-2025	49.352	24,784	25,0736	24,64	24,83
17-12-2025	75.068	24,74	24,75	24,455	24,47
16-12-2025	71.551	24,79	24,9516	24,58	24,72
15-12-2025	65.138	25,02	25,1217	24,75	24,79
12-12-2025	39.338	25,1289	25,24	24,91	24,97
11-12-2025	61.805	25,25	25,28	25,02	25,19
10-12-2025	56.679	25,535	25,75	25,50	25,75
09-12-2025	40.561	25,43	25,65	25,43	25,56
08-12-2025	54.902	25,61	25,7199	25,435	25,57
05-12-2025	57.799	25,625	25,71	25,5901	25,63
04-12-2025	130.877	25,60	25,6985	25,27	25,51
03-12-2025	58.299	25,46	25,62	25,42	25,50
02-12-2025	57.860	25,67	25,70	25,5209	25,54
01-12-2025	54.266	25,60	25,61	25,40	25,57
28-11-2025	20.719	25,3592	25,69	25,3592	25,64
26-11-2025	40.591	25,34	25,49	25,3293	25,36
25-11-2025	40.884	25,06	25,30	24,92	25,23