Virtus Equity & Convertible Income Fund

Koers

Virtus Equity & Convertible Income Fund 25,2214 -0,09 -0,35% (16:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	34.099	25,26	25,42	25,23	25,31
03-03-2026	46.369	25,02	25,2799	24,8813	25,22
02-03-2026	42.350	25,30	25,5199	25,15	25,37
27-02-2026	224	25,39	25,41	25,34	25,41
26-02-2026	224	25,715	25,715	25,45	25,53
25-02-2026	224	25,67	25,74	25,65	25,685
24-02-2026	224	25,38	25,525	25,38	25,50
23-02-2026	224	25,40	25,41	25,345	25,41
20-02-2026	21.858	25,38	25,619	25,38	25,53
19-02-2026	52.610	25,525	25,6399	25,3799	25,41
18-02-2026	47.134	25,4499	25,65	25,25	25,47
17-02-2026	32.789	25,275	25,42	25,11	25,31
13-02-2026	37.068	25,61	25,61	25,10	25,18
12-02-2026	55.128	25,6987	25,6987	25,22	25,26
11-02-2026	41.702	25,555	25,61	25,3707	25,43
10-02-2026	55.794	25,58	25,635	25,23	25,51
09-02-2026	35.315	25,55	25,6599	25,44	25,57
06-02-2026	29.323	24,99	25,44	24,99	25,39
05-02-2026	65.401	25,10	25,2466	24,88	25,00
04-02-2026	30.728	25,495	25,525	25,04	25,28
03-02-2026	57.303	25,59	25,61	25,23	25,31
02-02-2026	66.887	25,455	25,58	25,30	25,45
30-01-2026	72.911	25,2001	25,7099	25,2001	25,45
29-01-2026	76.000	25,525	25,61	25,32	25,51
28-01-2026	77.623	25,632	25,71	25,415	25,61
27-01-2026	71.458	25,54	25,66	25,345	25,61
26-01-2026	91.219	25,68	25,69	25,2601	25,54
23-01-2026	64.682	25,61	25,64	25,50	25,63
22-01-2026	56.021	25,585	25,74	25,465	25,62
21-01-2026	68.081	25,42	25,64	25,3001	25,56
20-01-2026	155.310	25,30	25,35	25,11	25,22
16-01-2026	40.691	25,496	25,5975	25,29	25,49
15-01-2026	42.121	25,47	25,5801	25,38	25,41
14-01-2026	23.140	25,38	25,6125	25,30	25,41
13-01-2026	32.261	25,59	25,74	25,566	25,62
12-01-2026	60.226	25,425	25,74	25,28	25,69
09-01-2026	99.824	25,5299	25,71	25,4445	25,61
08-01-2026	126.311	25,3399	25,49	25,2331	25,46
07-01-2026	74.243	25,32	25,54	25,32	25,38
06-01-2026	68.000	25,05	25,39	25,05	25,29