Virtus Equity & Convertible Income Fund

Koers

Virtus Equity & Convertible Income Fund 24,040 -0,09 -0,37% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	37.310	23,99	24,16	23,99	24,13
18-07-2025	44.786	24,00	24,095	23,9193	23,95
17-07-2025	50.805	23,9522	24,0458	23,9085	24,01
16-07-2025	55.523	23,87	24,01	23,74	23,86
15-07-2025	80.344	23,89	24,0548	23,81	23,87
14-07-2025	50.157	23,80	23,9579	23,785	23,88
11-07-2025	64.329	23,9148	23,97	23,70	23,82
10-07-2025	36.913	24,0526	24,0526	23,8419	23,99
09-07-2025	51.785	23,86	24,02	23,86	23,95
08-07-2025	51.336	23,93	23,977	23,709	23,82
07-07-2025	62.754	23,96	23,9777	23,72	23,80
03-07-2025	47.221	23,94	24,07	23,90	24,07
02-07-2025	55.283	23,7812	23,9269	23,62	23,85
01-07-2025	84.160	23,8792	23,90	23,56	23,84
30-06-2025	65.152	23,85	24,05	23,77	23,90
27-06-2025	158.925	23,628	23,96	23,4666	23,83
26-06-2025	91.037	23,36	23,59	23,34	23,59
25-06-2025	62.528	23,3699	23,37	23,28	23,36
24-06-2025	42.843	23,19	23,33	23,18	23,27
23-06-2025	111.426	22,8807	23,14	22,84	23,07
20-06-2025	42.082	22,96	23,0172	22,77	22,81
18-06-2025	93.804	23,01	23,0924	22,83	22,89
17-06-2025	58.793	22,975	23,20	22,74	22,92
16-06-2025	35.432	22,905	23,17	22,88	23,08
13-06-2025	47.569	23,00	23,085	22,79	22,85
12-06-2025	42.211	22,9279	23,23	22,86	23,18
11-06-2025	57.006	23,65	23,70	23,49	23,54
10-06-2025	54.576	23,689	23,81	23,53	23,62
09-06-2025	61.956	23,55	23,7213	23,495	23,63
06-06-2025	39.828	23,50	23,56	23,44	23,49
05-06-2025	54.688	23,3135	23,48	23,205	23,37
04-06-2025	78.497	23,37	23,5546	23,1742	23,34
03-06-2025	33.273	23,12	23,35	23,12	23,32
02-06-2025	42.745	23,2183	23,32	22,9001	23,12
30-05-2025	97.266	23,16	23,32	22,98	23,17
29-05-2025	51.019	23,20	23,37	23,14	23,17
28-05-2025	32.001	23,1744	23,19	23,00	23,10
27-05-2025	53.964	23,25	23,3294	23,13	23,18