Virtus Equity & Convertible Income Fund

Koers

Virtus Equity & Convertible Income Fund 23,600 +0,27 +1,16% (19:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	68.379	23,52	23,52	23,225	23,33
23-03-2026	117.129	23,735	23,77	23,44	23,44
20-03-2026	54.902	23,845	23,90	23,17	23,41
19-03-2026	39.421	23,865	23,95	23,745	23,85
18-03-2026	24.224	24,1555	24,3414	23,97	24,01
17-03-2026	40.584	24,115	24,3199	24,10	24,15
16-03-2026	65.821	24,15	24,35	24,06	24,19
13-03-2026	54.246	24,50	24,67	24,15	24,30
12-03-2026	47.447	24,80	24,80	24,31	24,33
11-03-2026	79.810	24,84	25,0499	24,73	24,91
10-03-2026	224	24,83	24,83	24,72	24,72
09-03-2026	67.903	24,3985	24,58	24,0601	24,57
06-03-2026	224	24,775	24,82	24,54	24,66
05-03-2026	224	25,22	25,22	25,00	25,09
04-03-2026	224	25,24	25,33	25,24	25,32
03-03-2026	224	25,04	25,215	24,985	25,215
02-03-2026	42.350	25,30	25,5199	25,15	25,37
27-02-2026	224	25,39	25,41	25,34	25,41
26-02-2026	224	25,715	25,715	25,45	25,53
25-02-2026	224	25,67	25,74	25,65	25,685
24-02-2026	224	25,38	25,525	25,38	25,50
23-02-2026	224	25,40	25,41	25,345	25,41
20-02-2026	21.858	25,38	25,619	25,38	25,53
19-02-2026	52.610	25,525	25,6399	25,3799	25,41
18-02-2026	47.134	25,4499	25,65	25,25	25,47
17-02-2026	32.789	25,275	25,42	25,11	25,31
13-02-2026	37.068	25,61	25,61	25,10	25,18
12-02-2026	55.128	25,6987	25,6987	25,22	25,26
11-02-2026	41.702	25,555	25,61	25,3707	25,43
10-02-2026	55.794	25,58	25,635	25,23	25,51
09-02-2026	35.315	25,55	25,6599	25,44	25,57
06-02-2026	29.323	24,99	25,44	24,99	25,39
05-02-2026	65.401	25,10	25,2466	24,88	25,00
04-02-2026	30.728	25,495	25,525	25,04	25,28
03-02-2026	57.303	25,59	25,61	25,23	25,31
02-02-2026	66.887	25,455	25,58	25,30	25,45
30-01-2026	72.911	25,2001	25,7099	25,2001	25,45
29-01-2026	76.000	25,525	25,61	25,32	25,51
28-01-2026	77.623	25,632	25,71	25,415	25,61
27-01-2026	71.458	25,54	25,66	25,345	25,61
26-01-2026	91.219	25,68	25,69	25,2601	25,54