Close sub menu
Virtus Equity & Convertible Income Fund
Koers
Virtus Equity & Convertible Income Fund 22,590 +0,02 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202426.31522,6922,6922,5122,59
16-05-202477.17622,6922,7022,5622,57
15-05-202459.10522,5122,6722,378422,67
14-05-202440.87022,2322,3422,2022,32
13-05-202470.72622,3222,3222,12522,17
10-05-202447.92522,4422,4422,1322,17
09-05-202454.59422,2922,3122,200922,30
08-05-202451.74422,1322,2522,0322,21
07-05-202447.33422,2822,3022,1622,20
06-05-202470.95522,0122,1622,0122,14
03-05-202445.60022,0722,10521,9122,02
02-05-202438.80321,8921,8921,688821,85
01-05-202449.48021,7321,9221,680421,72
30-04-202438.72321,8221,9621,72521,74
29-04-202441.29221,9922,022121,87721,93
26-04-202447.34321,7322,0221,7321,91
25-04-202460.58821,6621,7221,560121,66
24-04-202458.37622,0222,0221,7721,84
23-04-202452.37121,7321,909921,7321,89
22-04-202468.01821,5521,609221,49521,59
19-04-202425.26021,6021,7021,3621,38
18-04-202437.40421,6721,77821,5721,57
17-04-202440.59921,7921,848521,6121,67
16-04-202481.01021,7521,892421,6721,69
15-04-202453.47022,2522,2921,7221,75
12-04-202444.00522,4022,4922,0622,07
11-04-202442.12422,3122,457322,260122,44
10-04-202487.10622,3722,504122,1922,24
09-04-202462.98122,6422,6522,3922,43
08-04-2024156.80422,3322,79522,3322,47
05-04-202465.72022,2122,4222,2022,33
04-04-202498.87222,4422,5722,1522,21
03-04-202496.15122,2122,4022,2022,36
02-04-202480.01522,1722,3122,1222,29
01-04-2024117.28922,3222,5622,3222,40
28-03-2024128.44422,3722,4222,2422,39
27-03-202498.71922,1722,2922,1022,29
26-03-202461.65722,2022,25522,1322,15
25-03-202433.80022,1422,2022,06322,12
22-03-202444.63922,2322,2322,086722,13
21-03-202464.06022,1122,2322,1022,13
20-03-202449.14121,7822,0021,700121,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?