Close sub menu
Invesco Dorsey Wright Momentum ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco Dorsey Wright Momentum ETF 97,185 +0,22 +0,23% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415.17997,1997,3496,9497,24
16-05-20247.45497,85598,0297,0297,02
15-05-202440.60397,1298,2097,1298,20
14-05-20245.31195,844196,3895,666496,28
13-05-20246.80897,0997,0995,8295,79
10-05-202410.32897,1597,296496,3996,57
09-05-202411.58895,63--95,52596,57
08-05-202425.52495,2395,809995,2395,53
07-05-202428.02695,830196,165195,6595,76
06-05-202434.93294,8995,8894,8995,88
03-05-202431.13894,14994,348893,9294,21
02-05-202423.90292,8693,275391,9793,095
01-05-202456.75792,1793,4991,8492,00
30-04-202420.58793,9794,30--92,58
29-04-202416.03294,4394,659594,0894,47
26-04-202412.46593,6194,6093,6194,31
25-04-20248.52092,6894,0092,3893,80
24-04-202430.29994,2294,8293,23593,74
23-04-202435.71692,3293,87592,224393,77
22-04-202417.02091,2692,41190,9991,90
19-04-20246.72991,8392,188390,6190,9776
18-04-202410.91892,84593,13591,9292,04
17-04-202416.90694,10594,10592,55892,78
16-04-202436.89893,8494,217593,287193,77
15-04-202454.67296,2296,3693,550193,67
12-04-202482.83395,76895,76894,7594,9894
11-04-202413.23096,4496,72595,560196,51
10-04-202414.39395,5796,471695,4695,92
09-04-202416.48297,283597,283596,0096,93
08-04-202415.30197,8097,9097,384997,67
05-04-202422.76796,0697,777596,0697,521
04-04-202410.63698,5598,5896,0096,00
03-04-202423.89796,7597,9496,7597,58
02-04-202416.33296,761197,0996,6597,07
01-04-202418.68398,9498,9498,068698,195
28-03-202420.95398,7599,027898,595198,84
27-03-20247.59499,0499,063598,141398,77
26-03-202418.04898,7498,809698,2498,31
25-03-202412.66198,6498,714598,2598,25
22-03-202412.86699,2799,310998,7298,9301
21-03-202414.46198,9499,603898,72299,29
20-03-202434.04296,7098,0396,7098,02
19-03-202413.96395,5096,6495,4696,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?