Close sub menu
American Eagle Outfitters
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Eagle Outfitters 23,530 -0,09 -0,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.062.81123,7823,8923,3623,53
16-05-20244.018.12924,0924,1623,2923,62
15-05-20243.759.59724,6624,9524,05524,18
14-05-20243.159.23424,5424,97524,4924,66
13-05-20243.353.27024,6825,1524,1824,24
10-05-20242.965.64524,6825,1424,3124,46
09-05-20243.064.08723,8424,67523,7724,53
08-05-20243.455.48523,9624,1423,7623,88
07-05-20242.482.97724,6124,9724,22524,26
06-05-20242.843.61524,5324,7924,4324,63
03-05-20242.920.24024,7124,8824,2424,30
02-05-20242.982.52924,1024,6323,7924,47
01-05-20243.011.21324,1024,4223,62523,70
30-04-20243.404.60924,7524,9524,2524,26
29-04-20244.243.69924,8125,14524,5524,83
26-04-20244.093.58523,0924,5123,0024,39
25-04-20242.535.35322,3723,0622,13522,94
24-04-20243.469.72123,1523,1922,6222,63
23-04-20243.107.78322,7023,23522,7023,14
22-04-20243.541.57822,5522,7922,0222,52
19-04-20243.031.49322,2722,7422,0122,38
18-04-20244.194.65622,4922,95522,2622,34
17-04-20244.148.67022,5622,6222,0622,37
16-04-20245.779.61222,5322,6021,9122,30
15-04-20243.243.18923,3823,4222,4722,65
12-04-20244.445.02423,2223,57523,0423,07
11-04-20244.460.83823,3423,67523,15523,60
10-04-20245.675.08323,9524,1323,41123,51
09-04-20246.716.92925,2525,5024,0424,40
08-04-20244.313.95124,6524,8324,3824,42
05-04-20243.059.02424,4624,6424,33524,50
04-04-20245.316.39325,2925,3424,1124,37
03-04-20244.180.80525,7625,9524,9825,10
02-04-20244.744.38725,7525,7925,0825,66
01-04-20245.068.92825,8626,2525,8226,20
28-03-20244.365.94625,3225,94525,2125,79
27-03-20243.286.13924,9425,3624,64525,14
26-03-20244.220.95024,5225,0324,4624,75
25-03-20245.683.22025,5025,5624,3324,48
22-03-20243.811.38825,6925,96825,2825,43
21-03-20247.010.66525,0025,8925,0025,88
20-03-20245.933.32823,4824,9423,4824,84
19-03-20243.577.36123,2823,7223,1923,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?