Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers Bedrijfsgegevens Kerncijfers

Saratoga Investment Corp 23,310 +0,04 +0,17% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	94.967	23,36	23,45	23,05	23,31
10-02-2026	119.340	23,48	23,53	23,16	23,27
09-02-2026	86.145	23,405	23,65	23,36	23,39
06-02-2026	96.201	23,37	23,63	23,3101	23,47
05-02-2026	168.064	--	23,51	23,122	23,38
04-02-2026	194.664	23,72	23,79	23,1112	23,41
03-02-2026	276.727	24,04	24,07	23,515	23,80
02-02-2026	250.292	23,785	24,02	23,46	24,02
30-01-2026	98.002	23,68	23,84	23,56	23,64
29-01-2026	66.053	23,30	23,70	23,25	23,70
28-01-2026	104.601	23,53	23,70	23,28	23,34
27-01-2026	117.204	23,27	23,5675	23,23	23,42
26-01-2026	121.355	23,24	23,3161	22,90	23,29
23-01-2026	91.937	23,37	23,48	23,185	23,32
22-01-2026	100.758	23,4193	23,55	23,31	23,39
21-01-2026	83.234	23,13	23,46	23,11	23,35
20-01-2026	163.455	23,29	23,29	22,96	23,10
16-01-2026	89.744	23,79	23,79	23,51	23,52
15-01-2026	141.282	23,40	23,91	23,355	23,80
14-01-2026	123.053	23,1099	23,50	23,06	23,43
13-01-2026	105.085	23,12	23,20	22,8809	23,01
12-01-2026	119.580	23,22	23,28	23,00	23,12
09-01-2026	125.358	23,08	23,37	23,03	23,22
08-01-2026	172.190	22,61	23,05	22,59	22,94
07-01-2026	253.303	23,28	23,29	22,36	22,59
06-01-2026	169.206	23,25	23,356	23,05	23,19
05-01-2026	224.114	23,30	23,64	23,25	23,55
02-01-2026	142.852	23,10	23,35	23,10	23,17
31-12-2025	59.456	23,06	23,17	23,03	23,07
30-12-2025	90.013	23,16	23,25	23,03	23,03
29-12-2025	107.616	23,20	23,28	23,07	23,16
26-12-2025	51.013	23,10	23,25	23,06	23,17
24-12-2025	30.375	23,06	23,2318	23,00	23,15
23-12-2025	60.180	23,34	23,34	22,97	23,05
22-12-2025	103.415	23,06	23,25	23,00	23,17
19-12-2025	75.393	23,36	23,36	22,901	22,98
18-12-2025	87.923	23,23	23,39	23,0701	23,28
17-12-2025	71.681	23,165	23,30	23,0001	23,22
16-12-2025	64.646	22,9553	23,21	22,89	23,12
15-12-2025	65.849	23,225	23,23	22,78	22,94