Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers Bedrijfsgegevens Kerncijfers

Saratoga Investment Corp 23,520 +0,06 +0,26% (16:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	208.644	23,15	23,56	22,91	23,46
02-03-2026	257.581	23,2125	23,80	23,08	23,58
27-02-2026	8	23,29	23,60	23,15	23,17
26-02-2026	8	23,43	23,54	23,175	23,45
25-02-2026	8	23,26	23,47	23,20	23,47
24-02-2026	8	23,05	23,48	23,04	23,10
23-02-2026	8	23,28	23,28	22,87	22,89
20-02-2026	96.224	23,04	23,33	22,75	23,29
19-02-2026	229.679	23,7135	23,7135	22,77	23,14
18-02-2026	70.479	23,56	23,7804	23,51	23,59
17-02-2026	152.732	23,21	23,56	23,00	23,48
13-02-2026	112.021	23,10	23,12	22,67	23,03
12-02-2026	121.092	23,40	23,50	22,87	22,88
11-02-2026	94.967	23,36	23,45	23,05	23,31
10-02-2026	119.340	23,48	23,53	23,16	23,27
09-02-2026	86.145	23,405	23,65	23,36	23,39
06-02-2026	96.201	23,37	23,63	23,3101	23,47
05-02-2026	168.064	--	23,51	23,122	23,38
04-02-2026	194.664	23,72	23,79	23,1112	23,41
03-02-2026	276.727	24,04	24,07	23,515	23,80
02-02-2026	250.292	23,785	24,02	23,46	24,02
30-01-2026	98.002	23,68	23,84	23,56	23,64
29-01-2026	66.053	23,30	23,70	23,25	23,70
28-01-2026	104.601	23,53	23,70	23,28	23,34
27-01-2026	117.204	23,27	23,5675	23,23	23,42
26-01-2026	121.355	23,24	23,3161	22,90	23,29
23-01-2026	91.937	23,37	23,48	23,185	23,32
22-01-2026	100.758	23,4193	23,55	23,31	23,39
21-01-2026	83.234	23,13	23,46	23,11	23,35
20-01-2026	163.455	23,29	23,29	22,96	23,10
16-01-2026	89.744	23,79	23,79	23,51	23,52
15-01-2026	141.282	23,40	23,91	23,355	23,80
14-01-2026	123.053	23,1099	23,50	23,06	23,43
13-01-2026	105.085	23,12	23,20	22,8809	23,01
12-01-2026	119.580	23,22	23,28	23,00	23,12
09-01-2026	125.358	23,08	23,37	23,03	23,22
08-01-2026	172.190	22,61	23,05	22,59	22,94
07-01-2026	253.303	23,28	23,29	22,36	22,59
06-01-2026	169.206	23,25	23,356	23,05	23,19
05-01-2026	224.114	23,30	23,64	23,25	23,55