Close sub menu
Broadridge Financial Solutions
Broadridge Financial Solutions 236,260 +1,26 +0,54% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-04-2025442.817237,50240,9515235,43236,26
22-04-2025384.471230,425235,37230,425235,00
21-04-2025352.740233,85234,15225,115228,08
17-04-2025533.679235,98238,723234,88235,85
16-04-2025476.004234,75236,9124232,9201235,29
15-04-2025461.789236,725237,605235,28235,76
14-04-2025341.639233,385237,83232,49236,53
11-04-2025574.978227,105232,555223,8586231,60
10-04-2025811.995228,455231,56221,95228,38
09-04-2025617.314215,78234,07215,78232,29
08-04-2025794.819226,20227,4084214,01217,22
07-04-2025945.876218,715227,11212,33220,24
04-04-2025740.704236,00236,125224,70225,04
03-04-2025825.733241,00246,22239,06239,91
02-04-2025534.803243,2525247,01242,07246,25
01-04-2025658.681241,695244,95238,98244,72
31-03-2025794.865236,42243,81236,42242,46
28-03-2025420.572237,08238,99236,02237,51
27-03-2025445.122238,187241,74237,145238,89
26-03-2025395.883236,24240,55236,14238,19
25-03-2025482.804236,515239,105234,90236,94
24-03-2025472.830234,41238,25234,23235,82
21-03-20251.115.423231,64234,21230,96232,90
20-03-2025362.248234,065234,655231,69233,81
19-03-2025518.736232,14236,69231,50235,37
18-03-2025471.722230,92231,53228,82231,23
17-03-2025765.512228,12231,82228,11231,47
14-03-2025297.669227,06228,55225,29227,65
13-03-2025494.234223,63226,09222,55225,57
12-03-2025601.535228,03228,03222,91225,11
11-03-2025886.650233,14233,51226,19226,33
10-03-20251.169.755238,945240,45231,37232,45
07-03-2025632.797238,17241,775234,98240,92
06-03-2025811.035240,88241,46237,37237,84
05-03-2025702.537240,16245,33240,05242,49
04-03-2025897.006244,46246,55241,755241,83
03-03-2025500.883242,00246,56241,93244,83
28-02-2025904.152239,525242,88237,67241,22
27-02-2025322.767237,53239,065236,805237,42
26-02-2025396.851236,708238,81235,58236,34
25-02-2025567.920236,775239,0699236,21236,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?