Close sub menu
Cinemark Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cinemark Holdings 17,680 -0,13 -0,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.629.15417,8217,9117,3817,68
16-05-20243.384.05318,7418,8917,8017,81
15-05-20244.228.79318,7518,8618,3918,73
14-05-20246.292.57418,5119,3118,1618,78
13-05-20244.375.03717,1918,3717,1818,03
10-05-20241.452.31717,2217,3017,11517,18
09-05-20241.471.47817,2217,46517,0817,22
08-05-20241.889.89517,2617,4117,1017,37
07-05-20242.397.73016,7517,4116,68217,38
06-05-20243.133.97217,6817,8616,99517,01
03-05-20243.420.74717,8718,5217,5617,72
02-05-20243.622.49418,3018,7717,1617,59
01-05-20245.392.76417,1217,6616,9817,43
30-04-20242.584.90217,3917,4317,0317,14
29-04-20241.981.67117,6017,7817,3217,54
26-04-20241.745.24417,6417,7617,4117,65
25-04-20241.780.54917,4917,5517,1917,48
24-04-20242.041.13317,7717,9217,4617,71
23-04-20242.310.60317,9518,2517,7517,83
22-04-20243.655.87218,2918,4017,8517,86
19-04-20242.461.90117,9918,3317,8518,22
18-04-20241.857.60018,3318,5318,0718,12
17-04-20241.740.36418,3218,5917,98518,13
16-04-20242.426.48317,7418,23517,6418,13
15-04-20242.908.69617,8118,3017,6817,68
12-04-20242.736.45418,0918,202517,7417,79
11-04-20243.164.89118,4618,5517,8018,24
10-04-20243.182.44118,8418,8618,2618,48
09-04-20243.095.47819,1219,3518,9819,08
08-04-20245.351.18919,8219,9919,16519,18
05-04-202410.753.39019,4020,4019,2219,77
04-04-20242.917.97118,7219,10518,71518,76
03-04-20242.626.30018,4018,8618,25518,70
02-04-20241.890.92118,3718,6518,08518,43
01-04-20242.564.34318,0018,4717,8018,46
28-03-20241.641.30617,9418,0517,6917,97
27-03-20241.626.44217,7418,0717,6318,07
26-03-20241.545.39917,8318,00517,5817,59
25-03-20241.066.09618,0718,3117,7317,73
22-03-20241.295.41217,7618,0517,6717,97
21-03-20241.525.73617,8818,0817,7417,81
20-03-20243.476.26717,9718,0317,76517,88
19-03-20244.040.22118,2618,3617,9618,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?