Close sub menu
Delta Air Lines
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Delta Air Lines 63,340 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20246.625.37463,53563,61562,9063,34
21-11-20249.931.51564,7465,0563,2963,34
20-11-202410.922.88664,1265,0561,6663,64
19-11-20249.800.39861,5765,1661,290964,75
18-11-20246.632.73063,9064,0562,3863,24
15-11-20249.852.57465,4465,8463,8664,07
14-11-20247.311.82865,0266,2564,615164,85
13-11-20248.528.92164,3065,7464,0164,46
12-11-20246.598.71763,2364,1162,8164,05
11-11-20248.071.64961,1063,83561,1063,56
08-11-20244.646.33960,9161,7160,5061,05
07-11-20247.399.97061,6562,474960,4160,43
06-11-202416.683.60060,5062,6660,3362,32
05-11-20245.390.56857,0958,6357,0858,29
04-11-20247.959.83257,8258,1256,8156,89
01-11-20249.588.38357,4959,186957,4958,39
31-10-20247.745.28758,3059,0957,1057,22
30-10-202411.088.96357,1259,0757,1258,46
29-10-20249.515.79054,7057,3754,6057,34
28-10-202410.898.79755,5056,6455,3655,38
25-10-20245.982.88155,0055,26553,870154,12
24-10-20245.723.12855,2855,7654,11554,77
23-10-20246.624.04854,3955,0954,237254,65
22-10-20245.701.35955,0855,2254,1754,80
21-10-20246.869.41054,6855,2154,4555,10
18-10-20248.222.11055,5556,23554,8655,80
17-10-20248.349.86855,5056,0555,0655,26
16-10-202418.957.85053,2556,482553,2056,31
15-10-20249.175.44553,8454,2952,5552,73
14-10-20249.581.40351,3553,3751,071853,18
11-10-20248.037.18949,9751,5249,4451,33
10-10-202416.893.67350,5151,5049,2950,29
09-10-20249.670.50050,8051,8850,6250,98
08-10-20248.425.77549,9351,2049,9050,62
07-10-20247.103.368--49,67548,9149,47
04-10-20248.581.15049,0749,6548,3549,28
03-10-20249.561.80548,4248,500346,9047,46
02-10-20248.141.96049,3849,3848,19548,40
01-10-202410.546.02250,8050,9849,0849,96
30-09-20248.086.03351,1651,6150,265850,79
27-09-202410.931.30452,01552,4551,2151,54
26-09-202417.920.42850,0051,9949,6651,81
25-09-20249.203.39247,9849,1947,9648,75
24-09-20246.652.70447,3747,8946,8747,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?