Close sub menu
Delta Air Lines
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Delta Air Lines 60,000 -3,75 -5,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202512.798.78063,9564,3159,6260,00
20-02-20258.671.64365,0465,4962,5163,75
19-02-20257.613.33363,9065,9063,8565,04
18-02-20256.876.16664,7866,1364,0264,34
14-02-20256.049.82364,32565,5363,9065,39
13-02-202512.604.70966,4866,8061,2164,06
12-02-20257.642.27264,60566,4264,60566,33
11-02-20257.899.04965,6665,9064,0864,75
10-02-20256.825.70867,9067,90565,8466,19
07-02-20255.314.34668,2368,7567,4768,14
06-02-20256.000.40469,13569,3667,2667,92
05-02-20255.467.28068,7069,4568,0269,06
04-02-20257.779.78667,02569,1266,5469,06
03-02-20255.711.79965,0167,0564,972166,48
31-01-20254.491.34368,71569,2267,2067,27
30-01-20256.381.40368,0069,09567,8068,57
29-01-20254.834.06968,3068,529967,5868,43
28-01-20255.175.88667,6367,7266,2767,65
27-01-20254.157.85366,3368,27566,047167,77
24-01-20255.186.71467,3367,9566,69167,18
23-01-20258.116.27468,65868,65867,18567,45
22-01-202511.612.61469,7769,9867,2067,78
21-01-202511.875.22066,7668,5166,7668,34
17-01-20255.978.00366,7067,0065,6465,82
16-01-20256.427.01765,4466,4364,8466,18
15-01-20258.808.56767,1367,2865,1165,50
14-01-20256.989.80166,4466,7265,349766,29
13-01-202512.367.96666,3366,40563,3365,10
10-01-202527.227.20464,9968,9964,510166,95
08-01-20259.062.42860,9061,8659,8961,42
07-01-20259.074.20960,3061,5859,9561,18
06-01-20259.652.92560,1960,9559,6160,04
03-01-20259.206.96359,000659,1056,7359,00
02-01-20258.643.60860,38560,7758,6059,07
31-12-20244.326.48860,5361,1160,0960,50
30-12-20245.153.49360,1761,18459,3660,72
27-12-20247.175.43562,0062,3961,0561,26
26-12-20244.478.33362,0062,8561,7162,40
24-12-20243.218.41161,3162,9561,26762,56
23-12-20247.196.44560,6061,5659,8961,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?