Close sub menu
AECOM
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AECOM 89,620 +0,01 +0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024594.72889,6590,0889,28589,62
16-05-2024789.64190,9490,9489,4689,61
15-05-2024641.73791,9792,3491,0391,09
14-05-2024668.59492,5192,58591,1091,44
13-05-2024435.10093,2793,33591,7792,00
10-05-2024749.10193,5194,4093,0093,05
09-05-2024775.33992,2493,35591,8092,70
08-05-2024809.98893,2094,3791,80592,27
07-05-20241.900.39796,0796,9091,2693,14
06-05-2024981.55395,6697,07595,6696,29
03-05-2024654.28595,3395,3394,1994,72
02-05-2024486.32993,0094,2592,3194,23
01-05-2024422.41292,3793,9492,0492,91
30-04-2024538.41793,4794,3492,3492,36
29-04-2024536.47894,4695,4193,6893,98
26-04-2024613.13493,5894,6293,3494,05
25-04-2024815.69993,6394,2292,7693,59
24-04-2024577.14993,8694,65593,4994,01
23-04-2024625.61893,2594,6492,5793,88
22-04-2024454.66294,1694,1792,6292,65
19-04-2024535.45593,2593,6692,7693,35
18-04-2024596.35992,9394,0592,6293,24
17-04-2024731.03894,1494,3192,2192,53
16-04-2024778.89393,5894,3092,580193,92
15-04-20241.154.02294,8995,01293,1293,69
12-04-2024381.37495,1095,4493,229593,61
11-04-2024342.94495,2095,9394,37595,50
10-04-2024406.65894,6196,0994,2694,97
09-04-2024490.61798,0198,3495,9496,14
08-04-2024420.05198,0098,1797,3597,71
05-04-2024562.99997,1797,8096,7197,39
04-04-2024627.94598,5798,6596,54597,07
03-04-2024569.68296,8197,9696,6997,78
02-04-2024527.20797,0097,3796,536597,00
01-04-2024509.82698,0098,6997,2297,74
28-03-2024830.86797,2898,7297,0998,08
27-03-2024539.11397,5697,7596,5397,31
26-03-2024683.26796,2197,35596,1196,86
25-03-20241.440.54797,7197,969995,4095,85
22-03-2024694.91198,4598,6497,22597,61
21-03-20241.181.09096,6798,4796,1398,40
20-03-20241.238.63793,6395,9393,6395,61
19-03-2024998.35691,7793,77591,3093,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?