Close sub menu
Blackstone
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Blackstone 179,950 +3,23 +1,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.442.219178,87180,095177,68179,95
16-01-20253.061.871175,57177,43174,57176,72
15-01-20253.437.928176,73177,47174,37175,14
14-01-20252.687.020166,865170,75166,16169,32
13-01-20253.275.000162,11166,00160,73165,77
10-01-20255.078.143171,67171,67164,76164,85
08-01-20252.237.192170,545174,20170,00173,97
07-01-20252.729.212175,02176,02168,47171,34
06-01-20252.203.306177,99178,55174,54174,79
03-01-20251.600.698174,99176,14173,4375175,91
02-01-20252.393.034173,15174,9575171,02173,75
31-12-20242.181.259173,065173,59171,4355172,42
30-12-20241.899.172170,512172,94169,20172,05
27-12-20243.124.435174,88176,28172,67174,01
26-12-20241.438.642175,095177,1299174,25176,46
24-12-20241.584.719173,625176,4799172,19175,69
23-12-20243.299.300170,18172,78169,14172,19
20-12-202410.917.073167,16173,27166,0538170,84
19-12-20247.803.788174,25174,5917168,50168,91
18-12-20245.062.958182,92184,00171,65171,70
17-12-20244.278.514186,905187,51182,95183,11
16-12-20242.945.643189,28189,67187,81188,46
13-12-20243.658.236190,575192,17188,234188,42
12-12-20242.829.541191,2115191,365187,74190,30
11-12-20243.556.215191,36194,00191,04192,41
10-12-20243.786.553185,51191,6126184,98189,57
09-12-20243.376.855189,65191,49184,34185,35
06-12-20242.361.371187,95188,95186,65187,00
05-12-20242.263.186186,14189,2099185,77187,20
04-12-20242.658.290186,36186,97184,69185,50
03-12-20242.641.362188,05188,575185,20186,17
02-12-20242.713.032191,50192,505186,8101187,05
29-11-20241.460.421191,49191,95190,40191,09
27-11-20242.361.480194,0155194,225188,52189,02
26-11-20243.205.500193,05193,05190,72191,66
25-11-20246.691.754200,26200,96193,05193,12
22-11-20244.504.255194,58199,95193,31199,05
21-11-20244.399.513186,50194,58185,00194,01
20-11-20242.828.842185,255187,12182,92185,03
19-11-20242.625.691181,00186,32180,845184,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?