Close sub menu
Blackstone
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Blackstone 185,340 -1,71 -0,91% (18:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20242.713.032191,50192,505186,8101187,05
29-11-20241.460.421191,49191,95190,40191,09
27-11-20242.361.480194,0155194,225188,52189,02
26-11-20243.205.500193,05193,05190,72191,66
25-11-20246.691.754200,26200,96193,05193,12
22-11-20244.504.255194,58199,95193,31199,05
21-11-20244.399.513186,50194,58185,00194,01
20-11-20242.828.842185,255187,12182,92185,03
19-11-20242.625.691181,00186,32180,845184,91
18-11-20242.083.217181,12183,08179,46183,01
15-11-20242.893.873180,25183,01179,7739181,41
14-11-20242.417.236182,255184,34180,67181,21
13-11-20242.727.461181,25183,00180,40181,56
12-11-20242.939.919182,29182,635178,02180,66
11-11-20242.998.377179,03183,96179,03183,16
08-11-20242.768.709176,13178,63175,80177,46
07-11-20242.865.956176,09176,99173,985176,30
06-11-20246.852.157175,045178,30172,58176,38
05-11-20242.609.614166,73169,64166,16169,62
04-11-20242.383.516167,90169,00166,62167,04
01-11-20243.453.223168,78171,56167,81168,14
31-10-20243.472.521170,49171,26167,59167,75
30-10-20242.500.687169,84173,26169,69171,54
29-10-20242.313.871168,91169,93168,15169,81
28-10-20242.141.405168,71170,66167,97169,97
25-10-20242.831.110170,54171,17167,08167,50
24-10-20243.531.492170,54171,99167,96169,66
23-10-20243.167.723168,37170,45165,04166,92
22-10-20242.926.508170,49170,91166,91168,50
21-10-20243.386.741171,50174,1599170,40170,77
18-10-20245.749.146171,59175,94170,06172,36
17-10-20249.088.805164,35172,25164,29169,73
16-10-20243.961.956157,38160,39157,0591159,71
15-10-20242.615.780156,55157,55155,11156,32
14-10-20242.576.818153,95155,805153,56155,49
11-10-20242.205.616150,02153,45149,78153,04
10-10-20242.460.430147,95150,21147,24149,03
09-10-20242.847.414148,00149,50146,97148,42
08-10-20241.577.955150,04150,43148,40149,44
07-10-20242.101.293151,17151,83148,30149,07
04-10-20242.073.752153,05153,55150,19151,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?