Close sub menu
Blackstone
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Blackstone 158,380 -5,52 -3,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.663.273165,04165,15157,74158,38
20-02-20253.199.310166,85167,6099161,95163,90
19-02-20253.162.815166,465167,98164,97166,85
18-02-20253.788.303164,87167,45164,84166,74
14-02-20254.179.514161,93165,85161,251164,84
13-02-20254.752.238161,155163,00158,46160,48
12-02-20254.877.773161,85162,07159,54160,89
11-02-20253.807.579166,08167,48162,75164,78
10-02-20252.333.678170,835172,67166,37168,61
07-02-20254.117.044174,20175,05169,1601170,27
06-02-20253.302.585176,19177,78172,21174,55
05-02-20253.228.487172,02175,06169,00174,85
04-02-20253.849.057174,32175,67169,36170,83
03-02-20252.941.926172,45175,48170,25173,54
31-01-20253.010.311180,8811181,50176,6001177,11
30-01-20255.636.396187,99188,85176,11177,78
29-01-20253.081.059185,29187,76184,50185,38
28-01-20252.514.188180,48186,51180,48185,59
27-01-20254.110.974181,60182,92179,30182,52
24-01-20252.326.245184,98187,95184,89186,74
23-01-20252.147.199182,475185,6385182,47185,52
22-01-20253.042.582181,83183,44179,42182,77
21-01-20253.221.246181,70182,87180,79181,52
17-01-20253.442.219178,87180,095177,68179,95
16-01-20253.061.871175,57177,43174,57176,72
15-01-20253.437.928176,73177,47174,37175,14
14-01-20252.687.020166,865170,75166,16169,32
13-01-20253.275.000162,11166,00160,73165,77
10-01-20255.078.143171,67171,67164,76164,85
08-01-20252.237.192170,545174,20170,00173,97
07-01-20252.729.212175,02176,02168,47171,34
06-01-20252.203.306177,99178,55174,54174,79
03-01-20251.600.698174,99176,14173,4375175,91
02-01-20252.393.034173,15174,9575171,02173,75
31-12-20242.181.259173,065173,59171,4355172,42
30-12-20241.899.172170,512172,94169,20172,05
27-12-20243.124.435174,88176,28172,67174,01
26-12-20241.438.642175,095177,1299174,25176,46
24-12-20241.584.719173,625176,4799172,19175,69
23-12-20243.299.300170,18172,78169,14172,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?