Close sub menu
Blackstone
Blackstone 148,180 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20254.384.652144,34148,34144,0774148,18
25-06-20251.911.775144,29144,68142,27143,57
24-06-20253.950.959140,00144,45139,51144,05
23-06-20252.927.331137,62138,53133,84138,32
20-06-20254.295.958138,19139,08137,0701137,69
18-06-20252.688.627135,45139,10135,00137,49
17-06-20252.664.438137,455137,6014134,79135,69
16-06-20252.584.977137,64140,04137,54138,26
13-06-20253.021.831138,585139,03136,10136,41
12-06-20252.382.849140,49141,57139,33140,79
11-06-20253.233.394143,91145,51140,79141,39
10-06-20253.665.091140,00143,05139,15142,96
09-06-20253.061.692141,115141,41139,2881139,98
06-06-20253.676.678139,85141,4785139,16140,45
05-06-20252.456.518139,26139,39136,70137,76
04-06-20252.433.965139,45139,93138,41138,76
03-06-20253.936.180138,61139,80137,43139,01
02-06-20253.007.772138,025139,08136,185138,81
30-05-20256.191.192138,155138,88136,06138,76
29-05-20252.208.765139,93139,94137,4445138,88
28-05-20252.228.815139,50139,9224138,08138,41
27-05-20253.448.285138,00139,5651137,00139,30
23-05-20252.613.861133,80137,2655133,25136,12
22-05-20253.856.762136,85137,87135,7044136,93
21-05-20254.588.091142,13142,8203137,04137,49
20-05-20254.566.209143,81145,01143,11144,20
19-05-20253.181.192143,55145,8999142,46145,45
16-05-20253.790.545147,00147,54145,335146,70
15-05-20253.397.040147,675147,85145,28146,75
14-05-20252.247.908148,965149,9999147,62148,42
13-05-20253.474.137149,505150,81147,98148,60
12-05-20256.669.123148,75152,00146,53149,00
09-05-20253.114.283140,86142,18138,97139,39
08-05-20254.852.968137,52142,195137,52139,81
07-05-20253.032.346134,395136,8044134,25136,14
06-05-20252.863.953134,43135,8299132,82134,00
05-05-20252.640.840135,96138,3325135,54136,11
02-05-20254.969.584136,845139,38135,27137,42
01-05-20254.007.194132,36135,84130,9571133,39
30-04-20255.751.560130,00132,07126,89131,71
29-04-20252.270.587132,37133,7488130,88133,54
28-04-20253.608.955--135,77132,1301133,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?