Close sub menu
TE Connectivity Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TE Connectivity Ltd 148,820 +1,00 +0,68% (16:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.012.986147,605148,00145,39147,82
19-11-20241.813.534146,73148,06145,65146,95
18-11-20241.297.051147,40149,00147,40148,36
15-11-20241.722.590151,77152,115148,08148,35
14-11-20241.151.624154,135154,99152,7023153,25
13-11-20241.426.460156,52156,90153,74154,74
12-11-20241.534.014155,185156,19153,225153,37
11-11-20241.267.011155,19155,54153,52155,03
08-11-20241.144.360155,40156,62154,53155,06
07-11-20241.189.827155,27156,06154,22155,20
06-11-20242.306.716153,67156,79153,19154,74
05-11-20241.456.907149,78151,58147,99149,14
04-11-20241.145.219150,64150,64148,0275150,10
01-11-20241.516.568146,83150,87146,80150,02
31-10-20242.616.516149,21149,76145,51147,42
30-10-20242.710.890152,50153,00146,62151,79
29-10-20241.759.120150,55152,75149,90152,64
28-10-20241.235.724149,46151,10149,17150,87
25-10-20241.277.666148,02149,21147,21149,13
24-10-20241.304.927146,58147,26145,705146,87
23-10-20242.277.240146,80148,99144,97145,47
22-10-20241.502.272146,32147,3658144,07146,80
21-10-20241.096.994148,87148,96146,82147,73
18-10-20243.266.036148,36149,86147,6701148,97
17-10-20241.411.911145,48147,94144,37147,87
16-10-20241.360.375146,15146,55144,69144,83
15-10-20241.066.181148,87149,33145,92146,29
14-10-20241.325.344146,88148,64146,32148,31
11-10-20241.213.684146,20147,87145,75147,51
10-10-20241.197.680146,43148,08146,31146,39
09-10-20241.047.844146,08148,17145,90147,43
08-10-20241.643.816144,16146,18143,97145,99
07-10-20241.372.926144,24145,22143,615144,58
04-10-20241.318.922146,50146,55143,67145,45
03-10-20241.387.853145,60146,70144,58144,68
02-10-20241.372.097147,36149,1488146,075146,60
01-10-20241.735.990150,25150,87146,80147,46
30-09-20241.504.261151,75151,75148,77150,99
27-09-20241.349.213150,30151,67149,16151,22
26-09-20242.086.079147,77149,69147,665149,58
25-09-20241.752.316148,00148,43145,28145,78
24-09-20241.181.463148,96149,99147,90148,78
23-09-20241.147.621148,26149,015147,645148,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?