Close sub menu
TE Connectivity Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TE Connectivity Ltd 174,290 +0,88 +0,51% (19:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025584.980174,19175,03173,43174,29
02-07-20251.563.034169,50173,58169,50173,41
01-07-20251.418.835168,09171,43167,37170,27
30-06-20252.182.810168,495169,24166,73168,67
27-06-20252.756.496169,225169,9999166,58166,87
26-06-20252.384.783168,80170,23167,8001169,05
25-06-20251.465.272166,95168,49166,11167,87
24-06-20251.368.799166,97167,49166,1075166,48
23-06-20251.600.312162,30165,915162,17165,82
20-06-20252.765.138165,00165,22162,34163,20
18-06-20251.450.048163,85166,02163,36163,78
17-06-20251.579.355164,73165,50162,90163,66
16-06-2025894.594164,26165,95163,96165,49
13-06-20251.106.481163,77165,41162,33162,62
12-06-20251.380.158165,85166,25164,205166,00
11-06-20251.431.628166,40167,94165,41165,75
10-06-20253.741.825167,00167,00164,87166,39
09-06-20251.647.083164,655166,60164,655166,00
06-06-20251.149.138163,785165,15163,61164,65
05-06-20251.605.883162,34163,66161,50162,32
04-06-20251.187.859163,00163,18161,30162,07
03-06-20251.471.888159,87162,875159,41161,93
02-06-20251.437.127159,505160,32158,09159,87
30-05-20252.444.724161,125161,125158,83160,07
29-05-20251.988.229160,15162,385160,15161,55
28-05-20251.094.027161,425162,39160,17160,29
27-05-20251.369.553159,235161,775158,68161,37
23-05-20251.298.975156,03158,40155,37157,56
22-05-20251.244.059159,29160,20158,595158,91
21-05-20251.939.418161,99162,72159,40159,51
20-05-20251.504.821163,00163,55161,76162,89
19-05-20251.185.827161,82163,98160,71162,87
16-05-20251.411.880162,71164,11162,02163,99
15-05-20252.049.465160,18163,61159,905163,12
14-05-20251.712.931160,65162,43160,61160,74
13-05-20251.715.156161,00163,3925160,39162,39
12-05-20252.245.196155,93161,15154,86160,98
09-05-20252.077.197152,80154,27152,27152,88
08-05-20251.772.872150,405154,06149,7825152,12
07-05-20251.482.136147,80150,225147,80149,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?