Close sub menu
Discover Financial Services
Discover Financial Services 169,515 -1,19 -0,69% (19:48)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-20254.503.871159,67171,81159,55170,70
28-03-20251.303.696161,71163,81156,54158,73
27-03-20251.448.050165,13165,13161,38162,51
26-03-20252.933.990170,135172,09164,81166,14
25-03-20251.535.035170,39171,26168,7134169,66
24-03-20251.674.628168,86170,87167,00170,13
21-03-20251.942.353162,92165,34161,635164,83
20-03-20251.338.364159,34165,11159,34164,47
19-03-20252.432.689158,01164,355155,52162,21
18-03-20253.734.187153,00159,2325153,00158,83
17-03-20258.963.257162,20165,34143,70152,99
14-03-20251.552.473161,63165,05160,93164,26
13-03-20251.470.888164,30164,74157,37159,23
12-03-20253.047.117162,31166,23161,61163,66
11-03-20252.479.775156,99160,3564155,69157,77
10-03-20252.966.868160,7965162,025153,76156,99
07-03-20255.501.139171,315171,315163,88167,52
06-03-20251.700.614176,39178,23171,77172,67
05-03-20251.410.851179,82181,83176,06180,94
04-03-20252.965.400186,48186,58175,53178,83
03-03-20251.050.737196,35196,70188,11190,27
28-02-20251.396.542192,925195,56191,40195,19
27-02-20251.131.322191,92195,54189,94191,20
26-02-20252.438.208189,505193,51188,745190,22
25-02-20252.465.614193,82194,05183,955187,73
24-02-20251.507.181196,24196,51190,01193,17
21-02-20252.476.430200,01200,555193,04194,34
20-02-20251.645.870203,00203,38195,03199,90
19-02-20251.860.802197,00203,55196,62203,25
18-02-20253.717.271198,83198,83194,85196,28
14-02-20251.238.151191,00197,28190,89195,97
13-02-20252.112.874190,02192,24185,605190,11
12-02-20253.948.858194,52194,59183,83188,72
11-02-20251.408.733194,00196,73193,87194,78
10-02-2025974.813199,97200,00194,725195,41
07-02-2025904.996202,75203,33199,435199,77
06-02-20251.721.566202,775203,50200,21202,72
05-02-20251.088.541200,10202,1293197,075201,80
04-02-20251.365.730201,42201,42197,47198,51
03-02-20251.373.123196,25199,44193,67198,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?