Close sub menu
Discover Financial Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Discover Financial Services 187,180 +2,14 +1,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.610.050185,25189,27184,04187,18
16-01-20251.591.786187,775188,89183,981185,04
15-01-20251.204.077185,965188,99184,8092187,54
14-01-20251.051.449177,00181,27177,00180,84
13-01-20251.965.839170,24176,13169,45175,68
10-01-20251.567.691174,11174,155169,33169,64
08-01-20251.371.192177,535177,535175,17175,87
07-01-20251.400.358181,045181,17176,31177,60
06-01-20251.174.673177,935181,395177,6525179,21
03-01-2025685.790175,52176,06172,87176,06
02-01-2025867.210175,52176,50171,825174,20
31-12-2024610.856173,48174,43172,20173,23
30-12-2024916.135171,972174,21170,66172,44
27-12-2024628.254176,09177,05173,99174,60
26-12-2024712.947175,565177,21174,13176,92
24-12-2024373.929173,621176,70173,621176,58
23-12-2024943.592172,075174,66171,24174,51
20-12-20243.870.555168,655175,52168,655173,16
19-12-20242.061.973173,69174,84168,7993169,27
18-12-20241.820.465174,425175,51167,30168,26
17-12-20241.095.152174,59175,91173,12173,88
16-12-20241.348.793175,859177,00174,50176,68
13-12-20241.046.587176,925177,37175,40176,00
12-12-2024758.141178,04178,85175,53175,64
11-12-20241.396.429177,27179,08174,492178,23
10-12-2024969.535176,78177,49174,90175,75
09-12-20241.405.169178,73180,00176,28176,76
06-12-20241.450.097177,10180,17176,92179,22
05-12-20241.301.699177,34178,10175,63177,30
04-12-2024835.436178,205178,83175,83176,45
03-12-20241.205.136180,495180,565177,22178,43
02-12-20241.069.822183,19184,00178,67180,11
29-11-2024577.901182,76185,20182,02182,43
27-11-2024873.777183,64184,77180,8512182,56
26-11-20241.233.208181,0544183,34180,095182,62
25-11-20242.566.377181,8285184,48180,50182,67
22-11-20241.063.023174,91179,58174,78179,29
21-11-20241.904.756173,06176,12172,49174,91
20-11-20241.968.591173,14173,69171,76172,77
19-11-20241.225.728170,00172,74169,45172,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?