Close sub menu
Discover Financial Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Discover Financial Services 178,500 +6,36 +3,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20253.111.304178,10186,54177,87178,69
22-04-20253.361.681168,35173,48168,35172,33
21-04-20254.645.889170,52171,045161,63165,31
17-04-20251.106.334157,95161,5237155,54159,63
16-04-2025903.189158,295160,57154,26156,31
15-04-2025938.631160,18163,10159,86160,14
14-04-2025944.526163,91163,91156,00159,07
11-04-20251.581.182154,59157,71152,30157,04
10-04-20251.492.916164,0986164,9496153,1247158,62
09-04-20252.728.531145,48173,365143,62170,85
08-04-20252.115.610158,415160,73145,57148,21
07-04-20252.951.241140,44156,30139,895150,88
04-04-20254.382.875152,32154,89142,795147,04
03-04-20256.114.672162,12170,98152,30161,26
02-04-20252.036.537168,945177,2925167,89175,94
01-04-20251.709.701168,41171,22167,30170,51
31-03-20254.503.871159,67171,81159,55170,70
28-03-20251.303.696161,71163,81156,54158,73
27-03-20251.448.050165,13165,13161,38162,51
26-03-20252.933.990170,135172,09164,81166,14
25-03-20251.535.035170,39171,26168,7134169,66
24-03-20251.674.628168,86170,87167,00170,13
21-03-20251.942.353162,92165,34161,635164,83
20-03-20251.338.364159,34165,11159,34164,47
19-03-20252.432.689158,01164,355155,52162,21
18-03-20253.734.187153,00159,2325153,00158,83
17-03-20258.963.257162,20165,34143,70152,99
14-03-20251.552.473161,63165,05160,93164,26
13-03-20251.470.888164,30164,74157,37159,23
12-03-20253.047.117162,31166,23161,61163,66
11-03-20252.479.775156,99160,3564155,69157,77
10-03-20252.966.868160,7965162,025153,76156,99
07-03-20255.501.139171,315171,315163,88167,52
06-03-20251.700.614176,39178,23171,77172,67
05-03-20251.410.851179,82181,83176,06180,94
04-03-20252.965.400186,48186,58175,53178,83
03-03-20251.050.737196,35196,70188,11190,27
28-02-20251.396.542192,925195,56191,40195,19
27-02-20251.131.322191,92195,54189,94191,20
26-02-20252.438.208189,505193,51188,745190,22
25-02-20252.465.614193,82194,05183,955187,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?