Close sub menu
Discover Financial Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Discover Financial Services 197,490 -2,62 -1,31% (16:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.143.031204,5256204,9638199,40200,11
13-05-20252.579.013202,52207,42202,26204,07
12-05-20252.949.782198,035205,56197,31202,47
09-05-20252.024.300192,275192,77189,02190,07
08-05-20252.267.750191,00195,14190,45192,03
07-05-20252.832.117188,575191,64188,15189,16
06-05-20251.248.495187,97189,61186,56188,12
05-05-20251.693.393187,13191,93187,08190,24
02-05-20251.867.831186,315191,83185,41190,31
01-05-20251.257.384181,84184,40180,50182,55
30-04-20252.862.393180,82183,06176,98182,67
29-04-20251.597.336184,005186,16182,33185,37
28-04-20252.209.151--187,875183,96185,50
25-04-20251.547.110187,315189,00184,705184,86
24-04-20253.723.467177,77188,47176,50187,46
23-04-20253.111.304178,10186,54177,87178,69
22-04-20253.361.681168,35173,48168,35172,33
21-04-20254.645.889170,52171,045161,63165,31
17-04-20251.106.334157,95161,5237155,54159,63
16-04-2025903.189158,295160,57154,26156,31
15-04-2025938.631160,18163,10159,86160,14
14-04-2025944.526163,91163,91156,00159,07
11-04-20251.581.182154,59157,71152,30157,04
10-04-20251.492.916164,0986164,9496153,1247158,62
09-04-20252.728.531145,48173,365143,62170,85
08-04-20252.115.610158,415160,73145,57148,21
07-04-20252.951.241140,44156,30139,895150,88
04-04-20254.382.875152,32154,89142,795147,04
03-04-20256.114.672162,12170,98152,30161,26
02-04-20252.036.537168,945177,2925167,89175,94
01-04-20251.709.701168,41171,22167,30170,51
31-03-20254.503.871159,67171,81159,55170,70
28-03-20251.303.696161,71163,81156,54158,73
27-03-20251.448.050165,13165,13161,38162,51
26-03-20252.933.990170,135172,09164,81166,14
25-03-20251.535.035170,39171,26168,7134169,66
24-03-20251.674.628168,86170,87167,00170,13
21-03-20251.942.353162,92165,34161,635164,83
20-03-20251.338.364159,34165,11159,34164,47
19-03-20252.432.689158,01164,355155,52162,21
18-03-20253.734.187153,00159,2325153,00158,83
17-03-20258.963.257162,20165,34143,70152,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?