Gabelli Healthcare & Wellness Trust (The)

Koers Bedrijfsgegevens Kerncijfers

Gabelli Healthcare & Wellness Trust (The) 9,750 +0,08 +0,83% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	32.795	9,66	9,771	9,66	9,75
10-02-2026	56.066	9,70	9,74	9,65	9,67
09-02-2026	51.804	9,75	9,75	9,65	9,68
06-02-2026	37.528	9,6399	9,75	9,6399	9,7493
05-02-2026	36.659	9,65	9,7346	9,57	9,63
04-02-2026	19.497	9,625	9,7196	9,572	9,65
03-02-2026	34.162	9,70	9,70	9,5314	9,58
02-02-2026	18.036	9,6192	9,69	9,5801	9,63
30-01-2026	13.528	9,665	9,71	9,59	9,615
29-01-2026	29.024	9,68	9,7002	9,66	9,695
28-01-2026	23.075	9,63	9,69	9,60	9,67
27-01-2026	32.052	9,64	9,64	9,6021	9,63
26-01-2026	26.079	9,64	9,69	9,64	9,68
23-01-2026	35.094	9,66	9,6799	9,65	9,665
22-01-2026	27.290	9,68	9,68	9,5914	9,64
21-01-2026	46.113	9,65	9,7136	9,65	9,70
20-01-2026	35.264	9,61	9,66	9,58	9,62
16-01-2026	39.601	9,67	9,70	9,60	9,68
15-01-2026	47.317	9,62	9,70	9,62	9,65
14-01-2026	45.951	9,59	9,6399	9,56	9,61
13-01-2026	26.413	9,60	9,71	9,57	9,57
12-01-2026	37.112	9,66	9,73	9,52	9,57
09-01-2026	91.619	9,65	9,75	9,62	9,75
08-01-2026	36.969	9,6638	9,68	9,58	9,61
07-01-2026	60.945	9,66	9,6999	9,63	9,63
06-01-2026	32.737	9,62	9,65	9,58	9,61
05-01-2026	19.926	9,65	9,65	9,53	9,59
02-01-2026	25.870	9,62	9,65	9,595	9,635
31-12-2025	32.280	9,57	9,64	9,5505	9,63
30-12-2025	14.546	9,63	9,6552	9,575	9,59
29-12-2025	48.315	9,6101	9,66	9,60	9,64
26-12-2025	39.967	9,65	9,68	9,64	9,65
24-12-2025	22.234	9,65	9,7175	9,62	9,62
23-12-2025	43.723	9,65	9,7207	9,63	9,68
22-12-2025	42.954	9,66	9,73	9,5626	9,59
19-12-2025	91.463	9,53	9,71	9,475	9,66
18-12-2025	53.836	9,40	9,51	9,35	9,45
17-12-2025	36.583	9,44	9,45	9,34	9,34
16-12-2025	72.160	9,41	9,49	9,35	9,41
15-12-2025	36.796	9,45	9,52	9,42	9,44