Close sub menu
Genpact Limited
Genpact Limited 44,010 +0,47 +1,08% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20251.692.50243,7544,08543,4244,01
27-06-20254.096.14943,58544,2942,52543,54
26-06-2025593.95141,95542,3941,7242,245
25-06-20251.678.34242,15542,5141,5941,72
24-06-20251.859.98341,73542,3041,7142,20
23-06-20251.783.88740,81541,6640,6241,50
20-06-20254.414.81042,3442,3440,4740,65
18-06-20251.447.37943,1443,2042,0342,10
17-06-20251.179.81744,04544,1243,1243,18
16-06-20251.809.11343,2244,1043,0844,04
13-06-20251.287.74543,3243,6042,7742,92
12-06-2025986.47043,76543,76543,1743,59
11-06-20251.310.17943,9244,1143,4843,85
10-06-20251.381.79643,60543,9143,2843,61
09-06-20252.395.19243,3043,5442,5543,20
06-06-20251.606.99842,3043,1342,2743,13
05-06-20251.348.21342,75543,0042,0042,10
04-06-20251.439.19542,8042,9142,5042,62
03-06-20251.283.68642,5642,8542,2642,74
02-06-20251.238.72042,9642,9642,215442,75
30-05-20251.981.52843,1843,4342,5943,05
29-05-20252.026.41744,18544,3743,1443,46
28-05-20251.745.39543,9744,48543,8344,13
27-05-20251.269.30943,8444,0943,5844,00
23-05-2025945.78343,0843,5742,9843,51
22-05-20251.369.17443,8443,9243,2943,52
21-05-20251.215.61144,4344,5643,6643,67
20-05-20251.145.58744,1044,5743,9844,44
19-05-20251.257.69743,9944,3043,74544,10
16-05-20252.286.87143,8344,3543,1844,19
15-05-20252.345.16243,4744,0443,0143,87
14-05-20251.639.74643,87544,0642,8843,23
13-05-20252.537.57043,84544,2443,6343,72
12-05-20252.652.50743,4443,8142,6343,54
09-05-20253.115.57942,3043,6641,58542,46
08-05-20258.156.04241,9642,7538,9842,04
07-05-20252.343.75049,67550,2449,4749,55
06-05-20251.280.47549,3049,91549,2349,68
05-05-20251.574.38249,50549,9749,2749,57
02-05-20251.329.28449,7950,4149,5349,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?