Close sub menu
Genpact Limited
Koers
Genpact Limited 48,420 +0,88 +1,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.943.46847,9948,5147,79548,42
29-01-20252.053.80047,8948,1447,480547,54
28-01-20252.464.49946,1047,83946,1047,64
27-01-20251.135.06645,9746,9145,9746,38
24-01-2025669.23046,0846,3946,0846,36
23-01-20251.054.77745,79546,6045,7246,17
22-01-2025973.54746,1746,4145,65545,81
21-01-2025999.52546,19546,7945,9846,16
17-01-2025956.98244,8545,3344,751545,11
16-01-2025767.75644,2444,9444,16544,84
15-01-20251.065.39044,83545,0343,8844,32
14-01-20251.578.62244,5544,8044,0644,20
13-01-20251.144.63243,0044,39542,87544,31
10-01-20252.485.10843,22543,4542,4943,34
08-01-2025956.32642,8543,5442,2943,51
07-01-20251.012.30143,83543,91742,5842,88
06-01-20251.302.23643,3243,9243,3243,66
03-01-20251.409.77643,0743,5542,29543,53
02-01-2025800.90443,1043,60542,8442,99
31-12-2024705.21242,7242,9742,6342,95
30-12-2024718.39842,5042,8342,081342,64
27-12-2024585.66742,96643,2842,675242,91
26-12-2024641.53942,550643,27542,550643,14
24-12-2024405.23442,78542,8042,56642,70
23-12-20241.512.06142,0043,0141,8142,88
20-12-20245.714.09142,2842,7741,9742,19
19-12-20241.589.05842,3642,9242,16542,30
18-12-20241.267.53643,4543,452541,9742,07
17-12-20241.065.25043,69544,1143,05543,27
16-12-20242.112.86944,5044,5843,58543,64
13-12-2024913.78544,5444,9344,4344,67
12-12-20241.164.05144,8445,0444,2144,73
11-12-20241.681.86244,9545,32544,6545,10
10-12-20241.971.73744,8044,9044,1744,73
09-12-20241.635.99145,2545,34544,7944,83
06-12-20241.160.80845,3845,679944,9745,16
05-12-20241.539.04745,2345,4145,0045,26
04-12-20241.390.82345,7145,86545,3945,49
03-12-20241.570.28346,2946,3745,5745,65
02-12-20241.286.59246,2646,4345,8046,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?