Close sub menu
Genpact Limited
Koers
Genpact Limited 34,310 -0,12 -0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.030.06934,2234,3333,7534,31
16-05-20241.016.61234,6634,8134,3734,43
15-05-20241.153.89634,2834,5934,1934,47
14-05-20241.704.34534,2534,5734,0134,07
13-05-20242.057.84833,4534,0133,3533,92
10-05-20243.511.43733,3434,8133,1633,20
09-05-20242.088.46032,4332,4731,7932,05
08-05-20241.692.74532,3732,50532,1132,38
07-05-20242.086.88132,4432,6732,3132,51
06-05-20241.774.44731,6632,31531,4332,29
03-05-20241.030.10831,7031,7431,1431,34
02-05-20241.431.51530,9331,4530,7531,31
01-05-20241.203.80330,6331,0430,555730,72
30-04-20242.027.35631,0231,5130,7330,74
29-04-20241.116.86131,0931,4031,0331,07
26-04-20241.665.67430,7631,239930,7030,90
25-04-20243.687.69731,6831,9030,5430,69
24-04-20241.709.52931,5431,9031,4031,76
23-04-2024909.56931,5131,7031,4931,65
22-04-20241.044.55231,5531,7531,2931,54
19-04-20241.297.30930,9231,6630,8231,59
18-04-20241.295.45030,5730,98530,2330,89
17-04-20242.221.95930,7130,9030,4230,56
16-04-20241.101.06130,5230,7230,3130,63
15-04-2024957.82831,61531,61530,6030,65
12-04-2024996.46331,6231,7031,1931,21
11-04-20241.102.35531,9231,96531,5631,76
10-04-20241.891.93831,8132,07531,4031,76
09-04-20241.442.25231,9732,3631,8932,36
08-04-20241.217.30031,7632,0431,7331,82
05-04-20242.477.75831,7431,9631,1031,64
04-04-20242.029.79832,3632,5331,9531,96
03-04-20241.831.44032,0032,26531,93532,10
02-04-20242.240.38032,4732,8131,91532,05
01-04-20241.458.10333,0033,0132,5132,61
28-03-20242.025.45932,8633,2732,7332,95
27-03-20241.976.34432,4832,8332,43532,76
26-03-20241.547.80132,1632,3431,8532,31
25-03-20241.199.41731,9232,37531,9032,20
22-03-20241.848.91232,8832,8831,8131,88
21-03-20242.203.86033,4933,49532,5432,67
20-03-2024935.46333,6433,7633,26533,54
19-03-20241.740.39833,2533,8833,2533,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?