Close sub menu
Navios Maritime Partners LP
Koers
Navios Maritime Partners LP 47,230 +0,63 +1,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024254.25146,1547,7346,0747,23
16-05-2024215.73745,1647,3945,1246,60
15-05-2024179.14745,6745,7644,5044,89
14-05-2024641.19347,5047,5044,0145,47
13-05-2024269.14447,2548,883747,00548,66
10-05-2024130.97047,4648,1046,8346,99
09-05-2024179.73746,9948,3546,9947,78
08-05-2024135.06345,8846,979945,250146,80
07-05-2024133.88444,2345,882644,0045,78
06-05-2024112.44644,0245,07343,7243,91
03-05-202493.75444,0444,6343,828744,42
02-05-2024139.94142,8644,2542,8644,07
01-05-2024101.81843,2643,3342,0142,57
30-04-202490.13944,3244,4443,0043,15
29-04-202488.14944,7144,7944,013944,20
26-04-2024106.50844,0044,7143,7044,71
25-04-2024194.17043,7344,4543,1943,95
24-04-2024248.99742,3344,0042,1743,85
23-04-2024178.09842,4143,2242,0542,12
22-04-2024208.97141,0942,3840,9242,33
19-04-2024207.04241,2441,7140,9441,33
18-04-202454.33842,1142,1141,0141,39
17-04-202473.68542,2642,7541,9242,02
16-04-202484.12942,7142,7141,710142,26
15-04-202490.57443,2243,7942,4042,53
12-04-2024121.83143,7843,8042,472742,95
11-04-2024158.28542,7343,9942,3043,40
10-04-2024150.95241,3542,38540,6141,73
09-04-2024135.79542,5542,5541,5641,73
08-04-2024140.95242,9743,1342,3142,50
05-04-202444.42342,6142,919942,3942,76
04-04-2024106.93843,4543,5942,4642,55
03-04-202493.43242,0443,4542,0443,32
02-04-202487.51042,4942,4941,3042,14
01-04-202449.76042,7243,2442,330142,49
28-03-202494.87942,6043,429942,32542,62
27-03-2024211.59242,6843,1442,1642,57
26-03-2024255.93043,4043,692242,0142,71
25-03-2024238.60542,4044,2341,9943,41
22-03-2024147.73441,4042,7541,4041,67
21-03-202462.52641,7442,417641,5041,62
20-03-202480.24641,9441,9741,1641,52
19-03-202495.96342,0142,49541,7741,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?