Close sub menu
Global Ship Lease
Koers
Global Ship Lease 28,090 +0,31 +1,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025223.85527,8528,07527,5727,78
18-07-2025320.10828,2528,3027,7627,85
17-07-2025336.58827,8228,2527,682828,11
16-07-2025419.97627,3627,7027,2027,67
15-07-2025226.54227,7227,7527,2527,30
14-07-2025257.49727,92527,92527,37527,72
11-07-2025259.52527,60528,0827,6027,89
10-07-2025341.39427,0327,6926,8027,62
09-07-2025295.23427,4127,5026,8126,92
08-07-2025331.01127,1927,6027,1227,31
07-07-2025505.09726,6127,4526,6027,05
03-07-2025150.76026,6526,8626,6026,73
02-07-2025313.02026,198226,7026,115626,54
01-07-2025311.18226,2826,4725,99526,17
30-06-2025322.39826,5526,5526,0526,31
27-06-2025270.84126,3526,9326,2926,56
26-06-2025257.64726,2526,4326,1226,23
25-06-2025362.46725,9426,3525,801926,15
24-06-2025325.80025,7026,1325,44525,93
23-06-2025412.79126,0526,191925,4925,66
20-06-2025501.02026,8226,86525,9926,05
18-06-2025351.46426,3326,803826,2726,77
17-06-2025340.94626,1226,4425,9626,29
16-06-2025401.80926,4826,6626,0226,13
13-06-2025347.80426,1426,5625,8326,46
12-06-2025536.76225,7726,1925,6526,13
11-06-2025414.05025,3425,8825,3025,77
10-06-2025235.83925,6925,8025,1525,24
09-06-2025283.00425,7225,942625,6525,65
06-06-2025214.29225,4625,7525,3025,72
05-06-2025289.67825,284525,4425,113325,35
04-06-2025310.65725,2525,739625,19525,30
03-06-2025394.84124,9225,17524,5125,12
02-06-2025317.41924,9725,2224,5925,13
30-05-2025279.57524,9525,0224,6324,85
29-05-2025324.77525,1025,29524,9525,05
28-05-2025471.15924,8525,0924,4524,92
27-05-2025415.60924,6025,049624,4524,90
23-05-2025415.21424,000524,4823,9524,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?